Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 52.86 and 53.39

Daily Target 152.75
Daily Target 252.96
Daily Target 353.276666666667
Daily Target 453.49
Daily Target 553.81

Daily price and volume Ssga U

Date Closing Open Range Volume
Fri 13 June 2025 53.18 (-1.02%) 53.43 53.06 - 53.59 1.3952 times
Thu 12 June 2025 53.73 (0.34%) 53.41 53.41 - 53.74 0.6613 times
Wed 11 June 2025 53.55 (0%) 53.73 53.41 - 53.90 1.0106 times
Wed 11 June 2025 53.55 (-0.28%) 53.73 53.41 - 53.90 1.0106 times
Tue 10 June 2025 53.70 (0.67%) 53.50 53.42 - 53.72 1.7131 times
Mon 09 June 2025 53.34 (-0.02%) 53.41 53.28 - 53.50 0.5907 times
Fri 06 June 2025 53.35 (1.12%) 53.19 53.15 - 53.44 0.624 times
Thu 05 June 2025 52.76 (-0.58%) 53.15 52.64 - 53.28 0.8203 times
Wed 04 June 2025 53.07 (0.13%) 53.11 52.95 - 53.36 1.2559 times
Tue 03 June 2025 53.00 (0.36%) 52.67 52.67 - 53.10 0.9184 times
Mon 02 June 2025 52.81 (0.34%) 52.57 52.12 - 52.95 0.9321 times

 Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 52.7 and 53.54

Weekly Target 152.54
Weekly Target 252.86
Weekly Target 353.38
Weekly Target 453.7
Weekly Target 554.22

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Fri 13 June 2025 53.18 (-0.69%) 53.73 53.06 - 53.90 0.7583 times
Wed 11 June 2025 53.55 (0.37%) 53.41 53.28 - 53.90 0.8195 times
Fri 06 June 2025 53.35 (1.37%) 52.57 52.12 - 53.44 1.1251 times
Fri 30 May 2025 52.63 (2.06%) 52.14 52.03 - 52.77 0.8714 times
Fri 23 May 2025 51.57 (-2.18%) 52.71 51.24 - 52.86 0.8102 times
Tue 20 May 2025 52.72 (-0.26%) 52.26 52.26 - 52.95 0.474 times
Fri 16 May 2025 52.86 (5.13%) 51.70 51.40 - 52.86 1.6469 times
Fri 09 May 2025 50.28 (-0.95%) 50.30 49.88 - 50.89 1.3998 times
Fri 02 May 2025 50.76 (2.71%) 49.48 48.59 - 50.85 1.1054 times
Fri 25 April 2025 49.42 (4.53%) 46.84 45.70 - 49.44 0.9892 times
Thu 17 April 2025 47.28 (0.19%) 47.69 46.80 - 48.04 0.2099 times

 weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 52.65 and 54.43

Monthly Target 151.29
Monthly Target 252.23
Monthly Target 353.066666666667
Monthly Target 454.01
Monthly Target 554.85

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Fri 13 June 2025 53.18 (1.05%) 52.57 52.12 - 53.90 0.5147 times
Fri 30 May 2025 52.63 (5.66%) 50.21 49.87 - 52.95 1.0728 times
Wed 30 April 2025 49.81 (-1.89%) 50.54 43.22 - 51.49 1.7285 times
Mon 31 March 2025 50.77 (-6.29%) 54.40 49.67 - 54.40 1.6393 times
Fri 28 February 2025 54.18 (-1.53%) 54.06 53.07 - 56.30 1.004 times
Fri 31 January 2025 55.02 (2.96%) 53.62 52.06 - 55.73 0.9008 times
Tue 31 December 2024 53.44 (-2.39%) 55.00 53.10 - 55.66 0.8132 times
Tue 26 November 2024 54.75 (5.98%) 51.85 51.61 - 54.85 0.7715 times
Thu 31 October 2024 51.66 (-0.35%) 51.78 50.96 - 52.96 0.7127 times
Mon 30 September 2024 51.84 (1.05%) 50.79 48.70 - 51.91 0.8424 times
Fri 30 August 2024 51.30 (1.36%) 50.83 46.10 - 51.55 1.0864 times

 monthly chart SsgaU

Indicator Analysis of SsgaU

Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.42

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.

SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsgaU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.

SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 53.54
12 day DMA 53.22
20 day DMA 52.85
35 day DMA 52.1
50 day DMA 50.84
100 day DMA 51.74
150 day DMA 52.58
200 day DMA 52.34

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4253.5453.44
12 day EMA53.1853.1853.08
20 day EMA52.7752.7352.63
35 day EMA51.7451.6551.53
50 day EMA50.6950.5950.46

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.5753.5
12 day SMA53.2253.1753.05
20 day SMA52.8552.8452.79
35 day SMA52.151.9951.87
50 day SMA50.8450.6650.5
100 day SMA51.7451.7651.77
150 day SMA52.5852.5852.58
200 day SMA52.3452.3352.32
Back to top | Use Dark Theme