SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 52.86 and 53.39
| Daily Target 1 | 52.75 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.81 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.18 (-1.02%) | 53.43 | 53.06 - 53.59 | 1.3952 times | Thu 12 June 2025 | 53.73 (0.34%) | 53.41 | 53.41 - 53.74 | 0.6613 times | Wed 11 June 2025 | 53.55 (0%) | 53.73 | 53.41 - 53.90 | 1.0106 times | Wed 11 June 2025 | 53.55 (-0.28%) | 53.73 | 53.41 - 53.90 | 1.0106 times | Tue 10 June 2025 | 53.70 (0.67%) | 53.50 | 53.42 - 53.72 | 1.7131 times | Mon 09 June 2025 | 53.34 (-0.02%) | 53.41 | 53.28 - 53.50 | 0.5907 times | Fri 06 June 2025 | 53.35 (1.12%) | 53.19 | 53.15 - 53.44 | 0.624 times | Thu 05 June 2025 | 52.76 (-0.58%) | 53.15 | 52.64 - 53.28 | 0.8203 times | Wed 04 June 2025 | 53.07 (0.13%) | 53.11 | 52.95 - 53.36 | 1.2559 times | Tue 03 June 2025 | 53.00 (0.36%) | 52.67 | 52.67 - 53.10 | 0.9184 times | Mon 02 June 2025 | 52.81 (0.34%) | 52.57 | 52.12 - 52.95 | 0.9321 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 52.7 and 53.54
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.18 (-0.69%) | 53.73 | 53.06 - 53.90 | 0.7583 times | Wed 11 June 2025 | 53.55 (0.37%) | 53.41 | 53.28 - 53.90 | 0.8195 times | Fri 06 June 2025 | 53.35 (1.37%) | 52.57 | 52.12 - 53.44 | 1.1251 times | Fri 30 May 2025 | 52.63 (2.06%) | 52.14 | 52.03 - 52.77 | 0.8714 times | Fri 23 May 2025 | 51.57 (-2.18%) | 52.71 | 51.24 - 52.86 | 0.8102 times | Tue 20 May 2025 | 52.72 (-0.26%) | 52.26 | 52.26 - 52.95 | 0.474 times | Fri 16 May 2025 | 52.86 (5.13%) | 51.70 | 51.40 - 52.86 | 1.6469 times | Fri 09 May 2025 | 50.28 (-0.95%) | 50.30 | 49.88 - 50.89 | 1.3998 times | Fri 02 May 2025 | 50.76 (2.71%) | 49.48 | 48.59 - 50.85 | 1.1054 times | Fri 25 April 2025 | 49.42 (4.53%) | 46.84 | 45.70 - 49.44 | 0.9892 times | Thu 17 April 2025 | 47.28 (0.19%) | 47.69 | 46.80 - 48.04 | 0.2099 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 52.65 and 54.43
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 53.18 (1.05%) | 52.57 | 52.12 - 53.90 | 0.5147 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.0728 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.7285 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.6393 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 1.004 times | Fri 31 January 2025 | 55.02 (2.96%) | 53.62 | 52.06 - 55.73 | 0.9008 times | Tue 31 December 2024 | 53.44 (-2.39%) | 55.00 | 53.10 - 55.66 | 0.8132 times | Tue 26 November 2024 | 54.75 (5.98%) | 51.85 | 51.61 - 54.85 | 0.7715 times | Thu 31 October 2024 | 51.66 (-0.35%) | 51.78 | 50.96 - 52.96 | 0.7127 times | Mon 30 September 2024 | 51.84 (1.05%) | 50.79 | 48.70 - 51.91 | 0.8424 times | Fri 30 August 2024 | 51.30 (1.36%) | 50.83 | 46.10 - 51.55 | 1.0864 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.42
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.1 |
| 50 day DMA | 50.84 |
| 100 day DMA | 51.74 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.54 | 53.44 |
| 12 day EMA | 53.18 | 53.18 | 53.08 |
| 20 day EMA | 52.77 | 52.73 | 52.63 |
| 35 day EMA | 51.74 | 51.65 | 51.53 |
| 50 day EMA | 50.69 | 50.59 | 50.46 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.57 | 53.5 |
| 12 day SMA | 53.22 | 53.17 | 53.05 |
| 20 day SMA | 52.85 | 52.84 | 52.79 |
| 35 day SMA | 52.1 | 51.99 | 51.87 |
| 50 day SMA | 50.84 | 50.66 | 50.5 |
| 100 day SMA | 51.74 | 51.76 | 51.77 |
| 150 day SMA | 52.58 | 52.58 | 52.58 |
| 200 day SMA | 52.34 | 52.33 | 52.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.