Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect XLU are 80.94 and 81.67

Daily Target 180.77
Daily Target 281.1
Daily Target 381.503333333333
Daily Target 481.83
Daily Target 582.23

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 13 June 2025 81.42 (-0.57%) 81.77 81.18 - 81.91 1.0354 times
Thu 12 June 2025 81.89 (1.21%) 80.96 80.92 - 81.93 0.8001 times
Wed 11 June 2025 80.91 (0%) 81.10 80.65 - 81.21 0.8747 times
Wed 11 June 2025 80.91 (0.06%) 81.10 80.65 - 81.21 0.8747 times
Tue 10 June 2025 80.86 (0.24%) 80.88 80.26 - 81.05 1.1469 times
Mon 09 June 2025 80.67 (-0.64%) 81.05 80.54 - 81.36 1.0167 times
Fri 06 June 2025 81.19 (0.45%) 81.24 80.50 - 81.33 0.8695 times
Thu 05 June 2025 80.83 (-0.16%) 81.19 80.67 - 81.19 0.8657 times
Wed 04 June 2025 80.96 (-1.75%) 82.26 80.96 - 82.26 1.3492 times
Tue 03 June 2025 82.40 (0.27%) 83.17 81.74 - 83.17 1.1671 times
Mon 02 June 2025 82.18 (0.32%) 81.57 81.24 - 82.29 1.0957 times

 Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect XLU are 81.04 and 82.32

Weekly Target 180.05
Weekly Target 280.74
Weekly Target 381.333333333333
Weekly Target 482.02
Weekly Target 582.61

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 13 June 2025 81.42 (0.63%) 81.10 80.65 - 81.93 0.7838 times
Wed 11 June 2025 80.91 (-0.34%) 81.05 80.26 - 81.36 0.8787 times
Fri 06 June 2025 81.19 (-0.89%) 81.57 80.50 - 83.17 1.5464 times
Fri 30 May 2025 81.92 (1.06%) 81.69 80.18 - 82.06 0.9576 times
Fri 23 May 2025 81.06 (-2.07%) 82.40 79.17 - 83.05 1.1013 times
Tue 20 May 2025 82.77 (0.72%) 81.49 81.47 - 83.05 0.4065 times
Fri 16 May 2025 82.18 (2.42%) 80.61 78.11 - 82.21 1.4323 times
Fri 09 May 2025 80.24 (0.61%) 79.49 78.77 - 81.22 1.1228 times
Fri 02 May 2025 79.75 (1.97%) 78.25 77.54 - 80.13 0.903 times
Fri 25 April 2025 78.21 (0.57%) 77.42 75.03 - 78.81 0.8676 times
Thu 17 April 2025 77.77 (1.03%) 77.87 76.73 - 78.75 0.2228 times

 weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect XLU are 79.39 and 82.3

Monthly Target 178.71
Monthly Target 280.06
Monthly Target 381.616666666667
Monthly Target 482.97
Monthly Target 584.53

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 13 June 2025 81.42 (-0.61%) 81.57 80.26 - 83.17 0.6253 times
Fri 30 May 2025 81.92 (3.83%) 79.39 78.11 - 83.05 1.0569 times
Wed 30 April 2025 78.90 (0.06%) 78.80 71.02 - 80.21 1.4851 times
Mon 31 March 2025 78.85 (-0.47%) 79.14 75.66 - 79.75 0.8984 times
Fri 28 February 2025 79.22 (1.72%) 76.85 76.73 - 80.53 0.7643 times
Fri 31 January 2025 77.88 (2.89%) 76.24 73.91 - 80.45 1.2395 times
Tue 31 December 2024 75.69 (-8.7%) 81.64 74.70 - 81.86 0.6879 times
Tue 26 November 2024 82.90 (3.74%) 79.90 76.78 - 82.95 0.9338 times
Thu 31 October 2024 79.91 (-1.08%) 80.69 78.05 - 82.50 1.1648 times
Mon 30 September 2024 80.78 (5.89%) 76.31 75.80 - 80.83 1.1441 times
Fri 30 August 2024 76.29 (4.81%) 72.93 72.18 - 76.40 1.0473 times

 monthly chart UtilitiesSelect

Indicator Analysis of UtilitiesSelect

Tomorrow's movement Prediction of Utilities Select XLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Select XLU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utilities Select XLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.14

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesSelect (XLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtilitiesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtilitiesSelect in short term but the sell signal is initial and weak.

UtilitiesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and UtilitiesSelect XLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesSelect XLU stock. Volume based technical analysis of UtilitiesSelect XLU stock is negative.

UtilitiesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Select XLU

DMA (daily moving average) of Utilities Select XLU

DMA period DMA value
5 day DMA 81.2
12 day DMA 81.35
20 day DMA 81.37
35 day DMA 80.86
50 day DMA 79.78
100 day DMA 78.99
150 day DMA 78.64
200 day DMA 78.83

EMA (exponential moving average) of Utilities Select XLU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3281.2780.96
12 day EMA81.2381.281.07
20 day EMA81.0681.0280.93
35 day EMA80.3180.2480.14
50 day EMA79.4879.479.3

SMA (simple moving average) of Utilities Select XLU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.281.0580.91
12 day SMA81.3581.3281.2
20 day SMA81.3781.4381.44
35 day SMA80.8680.7880.68
50 day SMA79.7879.6779.5
100 day SMA78.9978.9478.9
150 day SMA78.6478.6278.61
200 day SMA78.8378.878.78
Back to top | Use Dark Theme