ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 211.24 and 214.51
Daily Target 1 | 208.89 |
Daily Target 2 | 210.31 |
Daily Target 3 | 212.15666666667 |
Daily Target 4 | 213.58 |
Daily Target 5 | 215.43 |
Daily price and volume Consumer Discret
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.74 (-0.92%) | 210.98 | 210.73 - 214.00 | 1.1946 times | Thu 12 June 2025 | 213.71 (-0.47%) | 213.52 | 213.14 - 214.87 | 0.6284 times | Wed 11 June 2025 | 214.72 (0%) | 217.69 | 213.92 - 217.77 | 0.7995 times | Wed 11 June 2025 | 214.72 (-0.79%) | 217.69 | 213.92 - 217.77 | 0.7995 times | Tue 10 June 2025 | 216.43 (1.2%) | 214.18 | 213.93 - 216.47 | 0.9976 times | Mon 09 June 2025 | 213.87 (0.8%) | 211.44 | 210.24 - 214.27 | 1.2299 times | Fri 06 June 2025 | 212.17 (1.3%) | 212.48 | 211.44 - 213.16 | 1.1546 times | Thu 05 June 2025 | 209.45 (-2.52%) | 214.32 | 207.71 - 215.43 | 1.4042 times | Wed 04 June 2025 | 214.87 (-0.26%) | 215.62 | 213.30 - 215.74 | 0.8799 times | Tue 03 June 2025 | 215.44 (0.53%) | 214.49 | 214.44 - 217.23 | 0.9118 times | Mon 02 June 2025 | 214.30 (0.23%) | 213.19 | 210.56 - 214.33 | 1.0195 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 207.72 and 214.76
Weekly Target 1 | 206.37 |
Weekly Target 2 | 209.06 |
Weekly Target 3 | 213.41333333333 |
Weekly Target 4 | 216.1 |
Weekly Target 5 | 220.45 |
Weekly price and volumes for Consumer Discret
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.74 (-1.39%) | 217.69 | 210.73 - 217.77 | 0.7372 times | Wed 11 June 2025 | 214.72 (1.2%) | 211.44 | 210.24 - 217.77 | 0.8509 times | Fri 06 June 2025 | 212.17 (-0.76%) | 213.19 | 207.71 - 217.23 | 1.5095 times | Fri 30 May 2025 | 213.80 (1.5%) | 213.03 | 212.38 - 217.17 | 1.0993 times | Fri 23 May 2025 | 210.65 (-2.49%) | 217.56 | 208.68 - 218.18 | 1.1048 times | Tue 20 May 2025 | 216.03 (-0.75%) | 214.13 | 213.68 - 218.18 | 0.4561 times | Fri 16 May 2025 | 217.67 (7.54%) | 213.18 | 210.39 - 217.82 | 1.3861 times | Fri 09 May 2025 | 202.41 (0.49%) | 199.81 | 196.68 - 203.92 | 0.8637 times | Fri 02 May 2025 | 201.43 (1.94%) | 198.37 | 191.63 - 202.58 | 1.0244 times | Fri 25 April 2025 | 197.60 (6.58%) | 182.73 | 177.97 - 197.73 | 0.9682 times | Thu 17 April 2025 | 185.40 (0.63%) | 187.08 | 181.88 - 188.54 | 0.2485 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 204.7 and 214.76
Monthly Target 1 | 202.35 |
Monthly Target 2 | 207.04 |
Monthly Target 3 | 212.40666666667 |
Monthly Target 4 | 217.1 |
Monthly Target 5 | 222.47 |
Monthly price and volumes Consumer Discret
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.74 (-0.96%) | 213.19 | 207.71 - 217.77 | 0.6538 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 1.1384 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.8903 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.2776 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.8415 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.8921 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.8212 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.827 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.8217 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.8363 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 0.9995 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.48
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 2 points
Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 212 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.41 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
DMA period | DMA value |
5 day DMA | 214.26 |
12 day DMA | 213.77 |
20 day DMA | 213.94 |
35 day DMA | 210.54 |
50 day DMA | 203.7 |
100 day DMA | 206.32 |
150 day DMA | 212.95 |
200 day DMA | 209.23 |
EMA (exponential moving average) of Consumer Discret XLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.4 | 214.23 | 214.49 |
12 day EMA | 213.58 | 213.91 | 213.95 |
20 day EMA | 212.54 | 212.62 | 212.5 |
35 day EMA | 207.91 | 207.68 | 207.32 |
50 day EMA | 203.16 | 202.81 | 202.37 |
SMA (simple moving average) of Consumer Discret XLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.26 | 214.69 | 214.38 |
12 day SMA | 213.77 | 214.04 | 214.14 |
20 day SMA | 213.94 | 214.21 | 214.41 |
35 day SMA | 210.54 | 210.14 | 209.68 |
50 day SMA | 203.7 | 203.22 | 202.86 |
100 day SMA | 206.32 | 206.51 | 206.69 |
150 day SMA | 212.95 | 212.98 | 213.02 |
200 day SMA | 209.23 | 209.09 | 208.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.