Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 215.18 and 217.72

Daily Target 1213.07
Daily Target 2214.75
Daily Target 3215.61
Daily Target 4217.29
Daily Target 5218.15

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 10 June 2025 216.43 (1.2%) 214.18 213.93 - 216.47 0.9418 times
Mon 09 June 2025 213.87 (0.8%) 211.44 210.24 - 214.27 1.1611 times
Fri 06 June 2025 212.17 (1.3%) 212.48 211.44 - 213.16 1.09 times
Thu 05 June 2025 209.45 (-2.52%) 214.32 207.71 - 215.43 1.3256 times
Wed 04 June 2025 214.87 (-0.26%) 215.62 213.30 - 215.74 0.8307 times
Tue 03 June 2025 215.44 (0.53%) 214.49 214.44 - 217.23 0.8607 times
Mon 02 June 2025 214.30 (0.23%) 213.19 210.56 - 214.33 0.9625 times
Fri 30 May 2025 213.80 (-0.54%) 214.14 212.38 - 215.63 1.1213 times
Thu 29 May 2025 214.97 (0.04%) 217.04 213.87 - 217.17 0.8801 times
Wed 28 May 2025 214.88 (-0.92%) 217.06 214.52 - 217.12 0.8262 times
Tue 27 May 2025 216.87 (2.95%) 213.03 213.03 - 217.05 0.8642 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 213.34 and 219.57

Weekly Target 1208.15
Weekly Target 2212.29
Weekly Target 3214.38
Weekly Target 4218.52
Weekly Target 5220.61

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 10 June 2025 216.43 (2.01%) 211.44 210.24 - 216.47 0.6742 times
Fri 06 June 2025 212.17 (-0.76%) 213.19 207.71 - 217.23 1.6255 times
Fri 30 May 2025 213.80 (1.5%) 213.03 212.38 - 217.17 1.1837 times
Fri 23 May 2025 210.65 (-2.49%) 217.56 208.68 - 218.18 1.1897 times
Tue 20 May 2025 216.03 (-0.75%) 214.13 213.68 - 218.18 0.4911 times
Fri 16 May 2025 217.67 (7.54%) 213.18 210.39 - 217.82 1.4925 times
Fri 09 May 2025 202.41 (0.49%) 199.81 196.68 - 203.92 0.93 times
Fri 02 May 2025 201.43 (1.94%) 198.37 191.63 - 202.58 1.1031 times
Fri 25 April 2025 197.60 (6.58%) 182.73 177.97 - 197.73 1.0425 times
Thu 17 April 2025 185.40 (0.63%) 187.08 181.88 - 188.54 0.2676 times
Wed 16 April 2025 184.24 (0%) 187.08 181.88 - 188.54 0.3012 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 212.07 and 221.59

Monthly Target 1204.27
Monthly Target 2210.35
Monthly Target 3213.79
Monthly Target 4219.87
Monthly Target 5223.31

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 10 June 2025 216.43 (1.23%) 213.19 207.71 - 217.23 0.4601 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 1.162 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.9294 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 1.3041 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.8589 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.9106 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.8383 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.8442 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.8388 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.8536 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 1.0202 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.7

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 3 points

Upper Bollinger band is at 219 and lower is at 211, while middle bands are at 213 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.77 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 213.36
12 day DMA 213.98
20 day DMA 214.53
35 day DMA 208.28
50 day DMA 201.41
100 day DMA 207.01
150 day DMA 213
200 day DMA 208.67

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.21213.1212.71
12 day EMA213.64213.13212.99
20 day EMA212.1211.64211.41
35 day EMA207.36206.83206.42
50 day EMA201.84201.24200.72

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.36213.16213.25
12 day SMA213.98213.65213.47
20 day SMA214.53214.47214.4
35 day SMA208.28207.25206.44
50 day SMA201.41200.73200.11
100 day SMA207.01207.16207.32
150 day SMA213212.95212.88
200 day SMA208.67208.51208.36
Back to top | Use Dark Theme