Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 211.24 and 214.51

Daily Target 1208.89
Daily Target 2210.31
Daily Target 3212.15666666667
Daily Target 4213.58
Daily Target 5215.43

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 13 June 2025 211.74 (-0.92%) 210.98 210.73 - 214.00 1.1946 times
Thu 12 June 2025 213.71 (-0.47%) 213.52 213.14 - 214.87 0.6284 times
Wed 11 June 2025 214.72 (0%) 217.69 213.92 - 217.77 0.7995 times
Wed 11 June 2025 214.72 (-0.79%) 217.69 213.92 - 217.77 0.7995 times
Tue 10 June 2025 216.43 (1.2%) 214.18 213.93 - 216.47 0.9976 times
Mon 09 June 2025 213.87 (0.8%) 211.44 210.24 - 214.27 1.2299 times
Fri 06 June 2025 212.17 (1.3%) 212.48 211.44 - 213.16 1.1546 times
Thu 05 June 2025 209.45 (-2.52%) 214.32 207.71 - 215.43 1.4042 times
Wed 04 June 2025 214.87 (-0.26%) 215.62 213.30 - 215.74 0.8799 times
Tue 03 June 2025 215.44 (0.53%) 214.49 214.44 - 217.23 0.9118 times
Mon 02 June 2025 214.30 (0.23%) 213.19 210.56 - 214.33 1.0195 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 207.72 and 214.76

Weekly Target 1206.37
Weekly Target 2209.06
Weekly Target 3213.41333333333
Weekly Target 4216.1
Weekly Target 5220.45

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 13 June 2025 211.74 (-1.39%) 217.69 210.73 - 217.77 0.7372 times
Wed 11 June 2025 214.72 (1.2%) 211.44 210.24 - 217.77 0.8509 times
Fri 06 June 2025 212.17 (-0.76%) 213.19 207.71 - 217.23 1.5095 times
Fri 30 May 2025 213.80 (1.5%) 213.03 212.38 - 217.17 1.0993 times
Fri 23 May 2025 210.65 (-2.49%) 217.56 208.68 - 218.18 1.1048 times
Tue 20 May 2025 216.03 (-0.75%) 214.13 213.68 - 218.18 0.4561 times
Fri 16 May 2025 217.67 (7.54%) 213.18 210.39 - 217.82 1.3861 times
Fri 09 May 2025 202.41 (0.49%) 199.81 196.68 - 203.92 0.8637 times
Fri 02 May 2025 201.43 (1.94%) 198.37 191.63 - 202.58 1.0244 times
Fri 25 April 2025 197.60 (6.58%) 182.73 177.97 - 197.73 0.9682 times
Thu 17 April 2025 185.40 (0.63%) 187.08 181.88 - 188.54 0.2485 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 204.7 and 214.76

Monthly Target 1202.35
Monthly Target 2207.04
Monthly Target 3212.40666666667
Monthly Target 4217.1
Monthly Target 5222.47

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 13 June 2025 211.74 (-0.96%) 213.19 207.71 - 217.77 0.6538 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 1.1384 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.8903 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 1.2776 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.8415 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.8921 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.8212 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.827 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.8217 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.8363 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 0.9995 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.48

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 212 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.41 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 214.26
12 day DMA 213.77
20 day DMA 213.94
35 day DMA 210.54
50 day DMA 203.7
100 day DMA 206.32
150 day DMA 212.95
200 day DMA 209.23

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.4214.23214.49
12 day EMA213.58213.91213.95
20 day EMA212.54212.62212.5
35 day EMA207.91207.68207.32
50 day EMA203.16202.81202.37

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.26214.69214.38
12 day SMA213.77214.04214.14
20 day SMA213.94214.21214.41
35 day SMA210.54210.14209.68
50 day SMA203.7203.22202.86
100 day SMA206.32206.51206.69
150 day SMA212.95212.98213.02
200 day SMA209.23209.09208.95
Back to top | Use Dark Theme