InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 96.8 and 98.1
| Daily Target 1 | 96.51 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 97.813333333333 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 99.11 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 97.66 (0%) | 98.43 | 97.24 - 98.54 | 0.7724 times | Wed 11 June 2025 | 97.66 (-0.57%) | 98.43 | 97.24 - 98.54 | 0.7724 times | Tue 10 June 2025 | 98.22 (-0.15%) | 98.53 | 97.97 - 98.65 | 0.7275 times | Mon 09 June 2025 | 98.37 (0.04%) | 98.75 | 97.78 - 98.82 | 0.7882 times | Fri 06 June 2025 | 98.33 (-0.15%) | 98.83 | 98.02 - 98.98 | 0.727 times | Thu 05 June 2025 | 98.48 (0.09%) | 98.52 | 98.03 - 99.09 | 1.0398 times | Wed 04 June 2025 | 98.39 (-0.15%) | 98.42 | 98.37 - 98.84 | 0.7754 times | Tue 03 June 2025 | 98.54 (1.36%) | 97.29 | 97.00 - 98.57 | 1.3939 times | Mon 02 June 2025 | 97.22 (-0.08%) | 97.14 | 95.71 - 97.22 | 1.9962 times | Fri 30 May 2025 | 97.30 (-0.23%) | 96.84 | 96.38 - 97.66 | 1.0072 times | Thu 29 May 2025 | 97.52 (0.28%) | 97.69 | 96.61 - 97.69 | 0.949 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 96.8 and 98.1
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 97.813333333333 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 97.66 (0%) | 98.43 | 97.24 - 98.54 | 0.1808 times | Wed 11 June 2025 | 97.66 (-0.68%) | 98.75 | 97.24 - 98.82 | 0.5357 times | Fri 06 June 2025 | 98.33 (1.06%) | 97.14 | 95.71 - 99.09 | 1.3888 times | Fri 30 May 2025 | 97.30 (0.97%) | 97.73 | 96.38 - 98.80 | 0.9446 times | Fri 23 May 2025 | 96.37 (-3.03%) | 99.59 | 95.23 - 99.83 | 0.7349 times | Tue 20 May 2025 | 99.38 (-0.58%) | 98.66 | 98.66 - 99.84 | 0.3676 times | Fri 16 May 2025 | 99.96 (4.97%) | 98.63 | 97.40 - 100.10 | 1.4945 times | Fri 09 May 2025 | 95.23 (0.58%) | 94.17 | 93.58 - 96.36 | 1.2204 times | Fri 02 May 2025 | 94.68 (3.33%) | 91.68 | 90.22 - 95.07 | 1.6324 times | Fri 25 April 2025 | 91.63 (3.7%) | 87.70 | 85.01 - 91.90 | 1.5003 times | Thu 17 April 2025 | 88.36 (0.76%) | 88.43 | 86.66 - 88.98 | 0.7976 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 96.69 and 100.07
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 97.66 (0.37%) | 97.14 | 95.71 - 99.09 | 0.2346 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.6216 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.2006 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0393 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.146 times | Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4259 times | Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.7719 times | Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9328 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7428 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8845 times | Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8397 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 97.91 |
| 20 day DMA | 98.08 |
| 35 day DMA | 96.74 |
| 50 day DMA | 93.99 |
| 100 day DMA | 94.95 |
| 150 day DMA | 97.6 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.92 | 98.05 | 98.25 |
| 12 day EMA | 97.91 | 97.95 | 98 |
| 20 day EMA | 97.48 | 97.46 | 97.44 |
| 35 day EMA | 95.76 | 95.65 | 95.53 |
| 50 day EMA | 94 | 93.85 | 93.69 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 98.21 | 98.36 |
| 12 day SMA | 97.91 | 97.98 | 97.87 |
| 20 day SMA | 98.08 | 98.14 | 98.19 |
| 35 day SMA | 96.74 | 96.57 | 96.3 |
| 50 day SMA | 93.99 | 93.74 | 93.48 |
| 100 day SMA | 94.95 | 95.01 | 95.08 |
| 150 day SMA | 97.6 | 97.65 | 97.68 |
| 200 day SMA | 98.42 | 98.44 | 98.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.