InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 97.56 and 98.6
| Daily Target 1 | 97.28 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.323333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 99.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 98.37 (0.04%) | 98.75 | 97.78 - 98.82 | 0.7329 times | Fri 06 June 2025 | 98.33 (-0.15%) | 98.83 | 98.02 - 98.98 | 0.676 times | Thu 05 June 2025 | 98.48 (0.09%) | 98.52 | 98.03 - 99.09 | 0.9668 times | Wed 04 June 2025 | 98.39 (-0.15%) | 98.42 | 98.37 - 98.84 | 0.7209 times | Tue 03 June 2025 | 98.54 (1.36%) | 97.29 | 97.00 - 98.57 | 1.296 times | Mon 02 June 2025 | 97.22 (-0.08%) | 97.14 | 95.71 - 97.22 | 1.856 times | Fri 30 May 2025 | 97.30 (-0.23%) | 96.84 | 96.38 - 97.66 | 0.9365 times | Thu 29 May 2025 | 97.52 (0.28%) | 97.69 | 96.61 - 97.69 | 0.8824 times | Wed 28 May 2025 | 97.25 (-1.2%) | 98.80 | 97.10 - 98.80 | 1.0264 times | Tue 27 May 2025 | 98.43 (2.14%) | 97.73 | 96.88 - 98.44 | 0.9062 times | Fri 23 May 2025 | 96.37 (-0.18%) | 95.23 | 95.23 - 96.79 | 0.6911 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 97.56 and 98.6
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.323333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 98.37 (0.04%) | 98.75 | 97.78 - 98.82 | 0.1798 times | Fri 06 June 2025 | 98.33 (1.06%) | 97.14 | 95.71 - 99.09 | 1.3529 times | Fri 30 May 2025 | 97.30 (0.97%) | 97.73 | 96.38 - 98.80 | 0.9202 times | Fri 23 May 2025 | 96.37 (-3.03%) | 99.59 | 95.23 - 99.83 | 0.7159 times | Tue 20 May 2025 | 99.38 (-0.58%) | 98.66 | 98.66 - 99.84 | 0.3581 times | Fri 16 May 2025 | 99.96 (4.97%) | 98.63 | 97.40 - 100.10 | 1.4558 times | Fri 09 May 2025 | 95.23 (0.58%) | 94.17 | 93.58 - 96.36 | 1.1888 times | Fri 02 May 2025 | 94.68 (3.33%) | 91.68 | 90.22 - 95.07 | 1.5902 times | Fri 25 April 2025 | 91.63 (3.7%) | 87.70 | 85.01 - 91.90 | 1.4615 times | Thu 17 April 2025 | 88.36 (0.76%) | 88.43 | 86.66 - 88.98 | 0.7769 times | Wed 16 April 2025 | 87.69 (0%) | 88.43 | 86.66 - 88.98 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 97.04 and 100.42
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 97.723333333333 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 98.37 (1.1%) | 97.14 | 95.71 - 99.09 | 0.1764 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.6253 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.2137 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0455 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.1528 times | Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4344 times | Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.7765 times | Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9383 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7473 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8898 times | Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8447 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and InvescoS XMHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 97.73 |
| 20 day DMA | 98.23 |
| 35 day DMA | 95.95 |
| 50 day DMA | 93.29 |
| 100 day DMA | 95.13 |
| 150 day DMA | 97.69 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.2 | 98.14 |
| 12 day EMA | 97.96 | 97.89 | 97.81 |
| 20 day EMA | 97.37 | 97.27 | 97.16 |
| 35 day EMA | 95.67 | 95.51 | 95.34 |
| 50 day EMA | 93.74 | 93.55 | 93.36 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.19 | 97.99 |
| 12 day SMA | 97.73 | 97.6 | 97.69 |
| 20 day SMA | 98.23 | 98.24 | 98.08 |
| 35 day SMA | 95.95 | 95.67 | 95.36 |
| 50 day SMA | 93.29 | 93.2 | 93.09 |
| 100 day SMA | 95.13 | 95.17 | 95.21 |
| 150 day SMA | 97.69 | 97.7 | 97.7 |
| 200 day SMA | 98.46 | 98.48 | 98.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.