Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMHQ are 95.24 and 96.87

Daily Target 194.89
Daily Target 295.59
Daily Target 396.516666666667
Daily Target 497.22
Daily Target 598.15

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 96.30 (-1.59%) 96.68 95.81 - 97.44 1.2185 times
Thu 12 June 2025 97.86 (0.2%) 97.02 96.96 - 97.94 1.482 times
Wed 11 June 2025 97.66 (0%) 98.43 97.24 - 98.54 0.8058 times
Wed 11 June 2025 97.66 (-0.57%) 98.43 97.24 - 98.54 0.8058 times
Tue 10 June 2025 98.22 (-0.15%) 98.53 97.97 - 98.65 0.759 times
Mon 09 June 2025 98.37 (0.04%) 98.75 97.78 - 98.82 0.8223 times
Fri 06 June 2025 98.33 (-0.15%) 98.83 98.02 - 98.98 0.7585 times
Thu 05 June 2025 98.48 (0.09%) 98.52 98.03 - 99.09 1.0848 times
Wed 04 June 2025 98.39 (-0.15%) 98.42 98.37 - 98.84 0.8089 times
Tue 03 June 2025 98.54 (1.36%) 97.29 97.00 - 98.57 1.4542 times
Mon 02 June 2025 97.22 (-0.08%) 97.14 95.71 - 97.22 2.0825 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMHQ are 94.69 and 97.42

Weekly Target 194.15
Weekly Target 295.23
Weekly Target 396.883333333333
Weekly Target 497.96
Weekly Target 599.61

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 96.30 (-1.39%) 98.43 95.81 - 98.54 0.7419 times
Wed 11 June 2025 97.66 (-0.68%) 98.75 97.24 - 98.82 0.5051 times
Fri 06 June 2025 98.33 (1.06%) 97.14 95.71 - 99.09 1.3095 times
Fri 30 May 2025 97.30 (0.97%) 97.73 96.38 - 98.80 0.8906 times
Fri 23 May 2025 96.37 (-3.03%) 99.59 95.23 - 99.83 0.6929 times
Tue 20 May 2025 99.38 (-0.58%) 98.66 98.66 - 99.84 0.3466 times
Fri 16 May 2025 99.96 (4.97%) 98.63 97.40 - 100.10 1.4091 times
Fri 09 May 2025 95.23 (0.58%) 94.17 93.58 - 96.36 1.1506 times
Fri 02 May 2025 94.68 (3.33%) 91.68 90.22 - 95.07 1.5391 times
Fri 25 April 2025 91.63 (3.7%) 87.70 85.01 - 91.90 1.4146 times
Thu 17 April 2025 88.36 (0.76%) 88.43 86.66 - 88.98 0.752 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMHQ are 94.32 and 97.7

Monthly Target 193.65
Monthly Target 294.98
Monthly Target 397.033333333333
Monthly Target 498.36
Monthly Target 5100.41

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 96.30 (-1.03%) 97.14 95.71 - 99.09 0.3001 times
Fri 30 May 2025 97.30 (5.35%) 92.79 92.34 - 100.10 0.6174 times
Wed 30 April 2025 92.36 (0.91%) 91.53 80.60 - 94.19 2.1858 times
Mon 31 March 2025 91.53 (-4.72%) 96.41 88.70 - 96.62 1.0323 times
Fri 28 February 2025 96.06 (-5.12%) 98.97 94.54 - 102.20 1.1383 times
Fri 31 January 2025 101.24 (2.81%) 99.25 96.54 - 104.47 1.4164 times
Tue 31 December 2024 98.47 (-9.19%) 108.39 97.66 - 109.11 0.7667 times
Tue 26 November 2024 108.44 (9.69%) 99.43 99.00 - 109.79 0.9265 times
Thu 31 October 2024 98.86 (-3.63%) 102.58 98.80 - 105.26 0.7379 times
Mon 30 September 2024 102.58 (1.42%) 100.46 93.96 - 103.36 0.8786 times
Fri 30 August 2024 101.14 (-1.81%) 102.76 91.95 - 103.22 0.8341 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.66

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.95 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMHQ

DMA (daily moving average) of Invesco S XMHQ

DMA period DMA value
5 day DMA 97.54
12 day DMA 97.86
20 day DMA 97.8
35 day DMA 97.04
50 day DMA 94.56
100 day DMA 94.83
150 day DMA 97.49
200 day DMA 98.38

EMA (exponential moving average) of Invesco S XMHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3797.997.92
12 day EMA97.6597.8997.9
20 day EMA97.3797.4897.44
35 day EMA95.7295.6995.56
50 day EMA94.0593.9693.8

SMA (simple moving average) of Invesco S XMHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5497.9598.05
12 day SMA97.8697.9697.91
20 day SMA97.897.9798.08
35 day SMA97.0496.9196.74
50 day SMA94.5694.2893.99
100 day SMA94.8394.8994.95
150 day SMA97.4997.5597.6
200 day SMA98.3898.4198.42
Back to top | Use Dark Theme