InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 95.24 and 96.87
| Daily Target 1 | 94.89 |
| Daily Target 2 | 95.59 |
| Daily Target 3 | 96.516666666667 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 98.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.30 (-1.59%) | 96.68 | 95.81 - 97.44 | 1.2185 times | Thu 12 June 2025 | 97.86 (0.2%) | 97.02 | 96.96 - 97.94 | 1.482 times | Wed 11 June 2025 | 97.66 (0%) | 98.43 | 97.24 - 98.54 | 0.8058 times | Wed 11 June 2025 | 97.66 (-0.57%) | 98.43 | 97.24 - 98.54 | 0.8058 times | Tue 10 June 2025 | 98.22 (-0.15%) | 98.53 | 97.97 - 98.65 | 0.759 times | Mon 09 June 2025 | 98.37 (0.04%) | 98.75 | 97.78 - 98.82 | 0.8223 times | Fri 06 June 2025 | 98.33 (-0.15%) | 98.83 | 98.02 - 98.98 | 0.7585 times | Thu 05 June 2025 | 98.48 (0.09%) | 98.52 | 98.03 - 99.09 | 1.0848 times | Wed 04 June 2025 | 98.39 (-0.15%) | 98.42 | 98.37 - 98.84 | 0.8089 times | Tue 03 June 2025 | 98.54 (1.36%) | 97.29 | 97.00 - 98.57 | 1.4542 times | Mon 02 June 2025 | 97.22 (-0.08%) | 97.14 | 95.71 - 97.22 | 2.0825 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 94.69 and 97.42
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.883333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.30 (-1.39%) | 98.43 | 95.81 - 98.54 | 0.7419 times | Wed 11 June 2025 | 97.66 (-0.68%) | 98.75 | 97.24 - 98.82 | 0.5051 times | Fri 06 June 2025 | 98.33 (1.06%) | 97.14 | 95.71 - 99.09 | 1.3095 times | Fri 30 May 2025 | 97.30 (0.97%) | 97.73 | 96.38 - 98.80 | 0.8906 times | Fri 23 May 2025 | 96.37 (-3.03%) | 99.59 | 95.23 - 99.83 | 0.6929 times | Tue 20 May 2025 | 99.38 (-0.58%) | 98.66 | 98.66 - 99.84 | 0.3466 times | Fri 16 May 2025 | 99.96 (4.97%) | 98.63 | 97.40 - 100.10 | 1.4091 times | Fri 09 May 2025 | 95.23 (0.58%) | 94.17 | 93.58 - 96.36 | 1.1506 times | Fri 02 May 2025 | 94.68 (3.33%) | 91.68 | 90.22 - 95.07 | 1.5391 times | Fri 25 April 2025 | 91.63 (3.7%) | 87.70 | 85.01 - 91.90 | 1.4146 times | Thu 17 April 2025 | 88.36 (0.76%) | 88.43 | 86.66 - 88.98 | 0.752 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 94.32 and 97.7
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.30 (-1.03%) | 97.14 | 95.71 - 99.09 | 0.3001 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.6174 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.1858 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0323 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.1383 times | Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4164 times | Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.7667 times | Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9265 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7379 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8786 times | Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8341 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S XMHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.66
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 97.86 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.04 |
| 50 day DMA | 94.56 |
| 100 day DMA | 94.83 |
| 150 day DMA | 97.49 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 97.9 | 97.92 |
| 12 day EMA | 97.65 | 97.89 | 97.9 |
| 20 day EMA | 97.37 | 97.48 | 97.44 |
| 35 day EMA | 95.72 | 95.69 | 95.56 |
| 50 day EMA | 94.05 | 93.96 | 93.8 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 97.95 | 98.05 |
| 12 day SMA | 97.86 | 97.96 | 97.91 |
| 20 day SMA | 97.8 | 97.97 | 98.08 |
| 35 day SMA | 97.04 | 96.91 | 96.74 |
| 50 day SMA | 94.56 | 94.28 | 93.99 |
| 100 day SMA | 94.83 | 94.89 | 94.95 |
| 150 day SMA | 97.49 | 97.55 | 97.6 |
| 200 day SMA | 98.38 | 98.41 | 98.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.