InvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 97.41 and 98.39
Daily Target 1 | 96.61 |
Daily Target 2 | 97.23 |
Daily Target 3 | 97.586666666667 |
Daily Target 4 | 98.21 |
Daily Target 5 | 98.57 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.86 (0.2%) | 97.02 | 96.96 - 97.94 | 1.3642 times | Wed 11 June 2025 | 97.66 (0%) | 98.43 | 97.24 - 98.54 | 0.7418 times | Wed 11 June 2025 | 97.66 (-0.57%) | 98.43 | 97.24 - 98.54 | 0.7418 times | Tue 10 June 2025 | 98.22 (-0.15%) | 98.53 | 97.97 - 98.65 | 0.6987 times | Mon 09 June 2025 | 98.37 (0.04%) | 98.75 | 97.78 - 98.82 | 0.7569 times | Fri 06 June 2025 | 98.33 (-0.15%) | 98.83 | 98.02 - 98.98 | 0.6982 times | Thu 05 June 2025 | 98.48 (0.09%) | 98.52 | 98.03 - 99.09 | 0.9985 times | Wed 04 June 2025 | 98.39 (-0.15%) | 98.42 | 98.37 - 98.84 | 0.7446 times | Tue 03 June 2025 | 98.54 (1.36%) | 97.29 | 97.00 - 98.57 | 1.3386 times | Mon 02 June 2025 | 97.22 (-0.08%) | 97.14 | 95.71 - 97.22 | 1.9169 times | Fri 30 May 2025 | 97.30 (-0.23%) | 96.84 | 96.38 - 97.66 | 0.9672 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 96.62 and 98.2
Weekly Target 1 | 96.21 |
Weekly Target 2 | 97.03 |
Weekly Target 3 | 97.786666666667 |
Weekly Target 4 | 98.61 |
Weekly Target 5 | 99.37 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.86 (0.2%) | 98.43 | 96.96 - 98.54 | 0.4969 times | Wed 11 June 2025 | 97.66 (-0.68%) | 98.75 | 97.24 - 98.82 | 0.5185 times | Fri 06 June 2025 | 98.33 (1.06%) | 97.14 | 95.71 - 99.09 | 1.3441 times | Fri 30 May 2025 | 97.30 (0.97%) | 97.73 | 96.38 - 98.80 | 0.9142 times | Fri 23 May 2025 | 96.37 (-3.03%) | 99.59 | 95.23 - 99.83 | 0.7112 times | Tue 20 May 2025 | 99.38 (-0.58%) | 98.66 | 98.66 - 99.84 | 0.3557 times | Fri 16 May 2025 | 99.96 (4.97%) | 98.63 | 97.40 - 100.10 | 1.4464 times | Fri 09 May 2025 | 95.23 (0.58%) | 94.17 | 93.58 - 96.36 | 1.1811 times | Fri 02 May 2025 | 94.68 (3.33%) | 91.68 | 90.22 - 95.07 | 1.5798 times | Fri 25 April 2025 | 91.63 (3.7%) | 87.70 | 85.01 - 91.90 | 1.452 times | Thu 17 April 2025 | 88.36 (0.76%) | 88.43 | 86.66 - 88.98 | 0.7719 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 96.79 and 100.17
Monthly Target 1 | 94.17 |
Monthly Target 2 | 96.02 |
Monthly Target 3 | 97.553333333333 |
Monthly Target 4 | 99.4 |
Monthly Target 5 | 100.93 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.86 (0.58%) | 97.14 | 95.71 - 99.09 | 0.2707 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.6193 times | Wed 30 April 2025 | 92.36 (0.91%) | 91.53 | 80.60 - 94.19 | 2.1925 times | Mon 31 March 2025 | 91.53 (-4.72%) | 96.41 | 88.70 - 96.62 | 1.0355 times | Fri 28 February 2025 | 96.06 (-5.12%) | 98.97 | 94.54 - 102.20 | 1.1418 times | Fri 31 January 2025 | 101.24 (2.81%) | 99.25 | 96.54 - 104.47 | 1.4207 times | Tue 31 December 2024 | 98.47 (-9.19%) | 108.39 | 97.66 - 109.11 | 0.7691 times | Tue 26 November 2024 | 108.44 (9.69%) | 99.43 | 99.00 - 109.79 | 0.9293 times | Thu 31 October 2024 | 98.86 (-3.63%) | 102.58 | 98.80 - 105.26 | 0.7401 times | Mon 30 September 2024 | 102.58 (1.42%) | 100.46 | 93.96 - 103.36 | 0.8812 times | Fri 30 August 2024 | 101.14 (-1.81%) | 102.76 | 91.95 - 103.22 | 0.8366 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMHQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMHQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and InvescoS XMHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMHQ stock. Volume based technical analysis of InvescoS XMHQ stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
DMA period | DMA value |
5 day DMA | 97.95 |
12 day DMA | 97.96 |
20 day DMA | 97.97 |
35 day DMA | 96.91 |
50 day DMA | 94.28 |
100 day DMA | 94.89 |
150 day DMA | 97.55 |
200 day DMA | 98.41 |
EMA (exponential moving average) of Invesco S XMHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.9 | 97.92 | 98.05 |
12 day EMA | 97.89 | 97.9 | 97.94 |
20 day EMA | 97.5 | 97.46 | 97.44 |
35 day EMA | 95.78 | 95.66 | 95.54 |
50 day EMA | 94.06 | 93.9 | 93.75 |
SMA (simple moving average) of Invesco S XMHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.95 | 98.05 | 98.21 |
12 day SMA | 97.96 | 97.91 | 97.98 |
20 day SMA | 97.97 | 98.08 | 98.14 |
35 day SMA | 96.91 | 96.74 | 96.57 |
50 day SMA | 94.28 | 93.99 | 93.74 |
100 day SMA | 94.89 | 94.95 | 95.01 |
150 day SMA | 97.55 | 97.6 | 97.65 |
200 day SMA | 98.41 | 98.42 | 98.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.