Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 20.65 and 20.71

Daily Target 120.63
Daily Target 220.66
Daily Target 320.69
Daily Target 420.72
Daily Target 520.75

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Fri 06 June 2025 20.69 (-0.34%) 20.71 20.66 - 20.72 1.7337 times
Thu 05 June 2025 20.76 (0.1%) 20.79 20.71 - 20.79 0.9133 times
Wed 04 June 2025 20.74 (0.14%) 20.71 20.71 - 20.77 0.4694 times
Tue 03 June 2025 20.71 (0%) 20.79 20.68 - 20.79 1.3223 times
Mon 02 June 2025 20.71 (-0.81%) 20.75 20.70 - 20.88 0.8878 times
Fri 30 May 2025 20.88 (-0.05%) 20.85 20.85 - 20.91 0.2905 times
Thu 29 May 2025 20.89 (0.19%) 20.82 20.82 - 20.93 1.4106 times
Wed 28 May 2025 20.85 (-0.48%) 20.99 20.80 - 20.99 0.3044 times
Tue 27 May 2025 20.95 (1.21%) 20.89 20.87 - 20.95 1.3595 times
Fri 23 May 2025 20.70 (-0.34%) 20.66 20.66 - 20.79 1.3084 times
Thu 22 May 2025 20.77 (0.44%) 20.61 20.61 - 20.83 1.8987 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 20.57 and 20.79

Weekly Target 120.52
Weekly Target 220.61
Weekly Target 320.743333333333
Weekly Target 420.83
Weekly Target 520.96

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Fri 06 June 2025 20.69 (-0.91%) 20.75 20.66 - 20.88 1.1437 times
Fri 30 May 2025 20.88 (0.87%) 20.89 20.80 - 20.99 0.7226 times
Fri 23 May 2025 20.70 (-1.57%) 21.07 20.61 - 21.10 1.1038 times
Tue 20 May 2025 21.03 (-0.57%) 21.04 20.93 - 21.10 0.3762 times
Fri 16 May 2025 21.15 (-0.14%) 21.19 20.93 - 21.21 2.1552 times
Fri 09 May 2025 21.18 (0.47%) 21.04 20.92 - 21.20 0.5893 times
Fri 02 May 2025 21.08 (0.62%) 20.96 20.80 - 21.17 3.4351 times
Fri 25 April 2025 20.95 (1.5%) 20.64 20.28 - 20.96 0.3832 times
Thu 17 April 2025 20.64 (0.44%) 20.56 20.55 - 20.66 0.0909 times
Wed 16 April 2025 20.55 (0%) 20.56 20.55 - 20.66 0 times
Wed 16 April 2025 20.55 (0%) 20.56 20.55 - 20.66 0 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 20.57 and 20.79

Monthly Target 120.52
Monthly Target 220.61
Monthly Target 320.743333333333
Monthly Target 420.83
Monthly Target 520.96

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Fri 06 June 2025 20.69 (-0.91%) 20.75 20.66 - 20.88 0.1701 times
Fri 30 May 2025 20.88 (-0.57%) 21.04 20.61 - 21.21 0.825 times
Wed 30 April 2025 21.00 (-2.91%) 21.56 19.73 - 21.69 1.4206 times
Mon 31 March 2025 21.63 (-3.44%) 22.31 21.45 - 22.31 0.8034 times
Fri 28 February 2025 22.40 (1.68%) 21.89 21.78 - 22.40 0.85 times
Fri 31 January 2025 22.03 (2.47%) 21.46 21.35 - 22.05 2.86 times
Tue 31 December 2024 21.50 (-4.36%) 22.86 21.30 - 22.88 0.8659 times
Tue 26 November 2024 22.48 (0.09%) 22.36 22.02 - 22.51 0.4247 times
Thu 31 October 2024 22.46 (-3.06%) 23.13 22.12 - 23.21 0.8653 times
Mon 30 September 2024 23.17 (2.93%) 22.46 22.46 - 23.20 0.9149 times
Fri 30 August 2024 22.51 (1.03%) 22.31 22.20 - 22.66 1.357 times

 monthly chart CefMunicipal

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.75

Tomorrow's movement Prediction of Cef Municipal XMPT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 5 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CefMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.78
20 day DMA 20.89
35 day DMA 20.89
50 day DMA 20.82
100 day DMA 21.38
150 day DMA 21.59
200 day DMA 21.9

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7720.77
12 day EMA20.820.8220.83
20 day EMA20.8420.8620.87
35 day EMA20.8620.8720.88
50 day EMA20.8720.8820.88

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.7620.79
12 day SMA20.7820.8120.83
20 day SMA20.8920.9120.93
35 day SMA20.8920.8820.88
50 day SMA20.8220.8420.86
100 day SMA21.3821.3921.4
150 day SMA21.5921.621.61
200 day SMA21.921.9121.91
Back to top | Use Dark Theme