Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 54.61 and 55.1

Daily Target 154.25
Daily Target 254.48
Daily Target 354.736666666667
Daily Target 454.97
Daily Target 555.23

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 09 June 2025 54.72 (0.2%) 54.70 54.50 - 54.99 1.1401 times
Fri 06 June 2025 54.61 (1.47%) 54.50 54.33 - 54.61 0.6527 times
Thu 05 June 2025 53.82 (-0.66%) 54.00 53.49 - 54.14 0.5831 times
Wed 04 June 2025 54.18 (-0.59%) 54.40 54.14 - 54.57 1.0009 times
Tue 03 June 2025 54.50 (1.24%) 53.91 53.85 - 54.65 0.8094 times
Mon 02 June 2025 53.83 (-0.41%) 53.84 53.29 - 53.88 0.3307 times
Fri 30 May 2025 54.05 (-0.64%) 54.19 53.81 - 54.25 0.6701 times
Thu 29 May 2025 54.40 (0.5%) 54.56 54.02 - 54.56 1.1488 times
Wed 28 May 2025 54.13 (-1.24%) 54.64 54.13 - 54.64 3.02 times
Tue 27 May 2025 54.81 (2.33%) 54.31 53.95 - 54.87 0.644 times
Fri 23 May 2025 53.56 (-0.22%) 52.85 52.85 - 53.78 0.7833 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 54.61 and 55.1

Weekly Target 154.25
Weekly Target 254.48
Weekly Target 354.736666666667
Weekly Target 454.97
Weekly Target 555.23

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 09 June 2025 54.72 (0.2%) 54.70 54.50 - 54.99 0.2841 times
Fri 06 June 2025 54.61 (1.04%) 53.84 53.29 - 54.65 0.8415 times
Fri 30 May 2025 54.05 (0.91%) 54.31 53.81 - 54.87 1.3663 times
Fri 23 May 2025 53.56 (-3.09%) 55.50 52.85 - 55.67 0.7808 times
Tue 20 May 2025 55.27 (-0.7%) 55.25 55.10 - 55.69 0.6203 times
Fri 16 May 2025 55.66 (4.51%) 55.27 54.76 - 55.71 0.9846 times
Fri 09 May 2025 53.26 (0.99%) 52.38 52.16 - 53.85 1.5594 times
Fri 02 May 2025 52.74 (2.81%) 51.24 50.42 - 52.88 1.5095 times
Fri 25 April 2025 51.30 (3.34%) 49.25 48.24 - 51.69 1.5485 times
Thu 17 April 2025 49.64 (0.94%) 49.46 48.70 - 50.04 0.505 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 54.01 and 55.71

Monthly Target 152.63
Monthly Target 253.68
Monthly Target 354.333333333333
Monthly Target 455.38
Monthly Target 556.03

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 09 June 2025 54.72 (1.24%) 53.84 53.29 - 54.99 0.1612 times
Fri 30 May 2025 54.05 (5.26%) 51.16 51.05 - 55.71 0.8645 times
Wed 30 April 2025 51.35 (-2.64%) 52.67 45.68 - 53.91 1.5744 times
Mon 31 March 2025 52.74 (-5.97%) 56.24 51.43 - 56.39 0.9581 times
Fri 28 February 2025 56.09 (-2.69%) 56.31 55.28 - 58.10 0.93 times
Fri 31 January 2025 57.64 (4.01%) 55.80 53.46 - 58.47 1.7644 times
Tue 31 December 2024 55.42 (-10.06%) 61.27 54.76 - 61.27 0.8402 times
Tue 26 November 2024 61.62 (10.77%) 55.98 55.26 - 62.50 1.1678 times
Thu 31 October 2024 55.63 (0.36%) 55.43 54.03 - 57.49 0.8514 times
Mon 30 September 2024 55.43 (-0.84%) 55.40 51.06 - 56.16 0.888 times
Fri 30 August 2024 55.90 (-1.1%) 56.79 50.24 - 56.98 1.0087 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 54.37
12 day DMA 54.19
20 day DMA 54.56
35 day DMA 53.48
50 day DMA 52.1
100 day DMA 53.77
150 day DMA 55.05
200 day DMA 55.07

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.2654.08
12 day EMA54.354.2254.15
20 day EMA54.0954.0253.96
35 day EMA53.353.2253.14
50 day EMA52.4152.3252.23

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.1954.08
12 day SMA54.1954.1154.17
20 day SMA54.5654.5954.52
35 day SMA53.4853.3453.18
50 day SMA52.152.0852.05
100 day SMA53.7753.7953.81
150 day SMA55.0555.0655.06
200 day SMA55.0755.0755.08
Back to top | Use Dark Theme