Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 53.38 and 54.11

Daily Target 153.24
Daily Target 253.51
Daily Target 353.966666666667
Daily Target 454.24
Daily Target 554.7

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 53.79 (-1.83%) 54.13 53.69 - 54.42 2.4342 times
Thu 12 June 2025 54.79 (0.02%) 54.42 54.40 - 54.87 0.6263 times
Wed 11 June 2025 54.78 (0%) 55.26 54.63 - 55.26 1.21 times
Wed 11 June 2025 54.78 (-0.56%) 55.26 54.63 - 55.26 1.21 times
Tue 10 June 2025 55.09 (0.68%) 54.82 54.65 - 55.17 1.0961 times
Mon 09 June 2025 54.72 (0.2%) 54.70 54.50 - 54.99 0.9324 times
Fri 06 June 2025 54.61 (1.47%) 54.50 54.33 - 54.61 0.5338 times
Thu 05 June 2025 53.82 (-0.66%) 54.00 53.49 - 54.14 0.4769 times
Wed 04 June 2025 54.18 (-0.59%) 54.40 54.14 - 54.57 0.8185 times
Tue 03 June 2025 54.50 (1.24%) 53.91 53.85 - 54.65 0.6619 times
Mon 02 June 2025 53.83 (-0.41%) 53.84 53.29 - 53.88 0.2705 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 52.96 and 54.53

Weekly Target 152.68
Weekly Target 253.23
Weekly Target 354.246666666667
Weekly Target 454.8
Weekly Target 555.82

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 53.79 (-1.81%) 55.26 53.69 - 55.26 1.1316 times
Wed 11 June 2025 54.78 (0.31%) 54.70 54.50 - 55.26 0.8582 times
Fri 06 June 2025 54.61 (1.04%) 53.84 53.29 - 54.65 0.7318 times
Fri 30 May 2025 54.05 (0.91%) 54.31 53.81 - 54.87 1.1882 times
Fri 23 May 2025 53.56 (-3.09%) 55.50 52.85 - 55.67 0.679 times
Tue 20 May 2025 55.27 (-0.7%) 55.25 55.10 - 55.69 0.5394 times
Fri 16 May 2025 55.66 (4.51%) 55.27 54.76 - 55.71 0.8563 times
Fri 09 May 2025 53.26 (0.99%) 52.38 52.16 - 53.85 1.3561 times
Fri 02 May 2025 52.74 (2.81%) 51.24 50.42 - 52.88 1.3127 times
Fri 25 April 2025 51.30 (3.34%) 49.25 48.24 - 51.69 1.3467 times
Thu 17 April 2025 49.64 (0.94%) 49.46 48.70 - 50.04 0.4392 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 52.56 and 54.53

Monthly Target 152.14
Monthly Target 252.97
Monthly Target 354.113333333333
Monthly Target 454.94
Monthly Target 556.08

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 13 June 2025 53.79 (-0.48%) 53.84 53.29 - 55.26 0.4356 times
Fri 30 May 2025 54.05 (5.26%) 51.16 51.05 - 55.71 0.8404 times
Wed 30 April 2025 51.35 (-2.64%) 52.67 45.68 - 53.91 1.5305 times
Mon 31 March 2025 52.74 (-5.97%) 56.24 51.43 - 56.39 0.9314 times
Fri 28 February 2025 56.09 (-2.69%) 56.31 55.28 - 58.10 0.904 times
Fri 31 January 2025 57.64 (4.01%) 55.80 53.46 - 58.47 1.7152 times
Tue 31 December 2024 55.42 (-10.06%) 61.27 54.76 - 61.27 0.8168 times
Tue 26 November 2024 61.62 (10.77%) 55.98 55.26 - 62.50 1.1353 times
Thu 31 October 2024 55.63 (0.36%) 55.43 54.03 - 57.49 0.8277 times
Mon 30 September 2024 55.43 (-0.84%) 55.40 51.06 - 56.16 0.8632 times
Fri 30 August 2024 55.90 (-1.1%) 56.79 50.24 - 56.98 0.9806 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco S XMVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco S XMVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.64

Tomorrow's movement Prediction of Invesco S XMVM looks bearish. It has broken an important moving average level of 54.3 with high volumes

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 54.65
12 day DMA 54.41
20 day DMA 54.39
35 day DMA 54.05
50 day DMA 52.77
100 day DMA 53.63
150 day DMA 54.93
200 day DMA 55.05

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.7454.72
12 day EMA54.4554.5754.53
20 day EMA54.2654.3154.26
35 day EMA53.3753.3553.26
50 day EMA52.5652.5152.42

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6554.8354.8
12 day SMA54.4154.4654.41
20 day SMA54.3954.4754.51
35 day SMA54.0553.9953.89
50 day SMA52.7752.6252.47
100 day SMA53.6353.6753.69
150 day SMA54.9354.9755
200 day SMA55.0555.0655.06
Back to top | Use Dark Theme