SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 222.52 and 223.93
| Daily Target 1 | 221.45 |
| Daily Target 2 | 222.17 |
| Daily Target 3 | 222.86333333333 |
| Daily Target 4 | 223.58 |
| Daily Target 5 | 224.27 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 222.88 (1.39%) | 222.15 | 222.15 - 223.56 | 0.6627 times | Thu 05 June 2025 | 219.82 (-0.47%) | 221.63 | 218.69 - 223.72 | 1.2664 times | Wed 04 June 2025 | 220.85 (0.51%) | 220.57 | 219.29 - 221.23 | 1.0367 times | Tue 03 June 2025 | 219.74 (1.06%) | 217.88 | 217.40 - 220.96 | 0.9908 times | Mon 02 June 2025 | 217.44 (0.68%) | 214.81 | 214.28 - 217.70 | 0.9186 times | Fri 30 May 2025 | 215.97 (-0.16%) | 216.25 | 211.86 - 216.25 | 1.6667 times | Thu 29 May 2025 | 216.32 (-0.46%) | 220.55 | 215.85 - 220.55 | 0.8399 times | Wed 28 May 2025 | 217.32 (-0.39%) | 218.30 | 216.88 - 218.66 | 1.1286 times | Tue 27 May 2025 | 218.18 (1.85%) | 215.50 | 215.50 - 218.18 | 0.5709 times | Fri 23 May 2025 | 214.21 (-0.9%) | 213.22 | 212.79 - 214.52 | 0.9186 times | Thu 22 May 2025 | 216.16 (0.29%) | 215.90 | 215.53 - 217.33 | 0.748 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 218.58 and 228.02
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 216.87 |
| Weekly Target 3 | 220.29333333333 |
| Weekly Target 4 | 226.31 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 222.88 (3.2%) | 214.81 | 214.28 - 223.72 | 0.8049 times | Fri 30 May 2025 | 215.97 (0.82%) | 215.50 | 211.86 - 220.55 | 0.6944 times | Fri 23 May 2025 | 214.21 (-2.38%) | 219.40 | 212.79 - 220.24 | 2.0226 times | Tue 20 May 2025 | 219.44 (-0.42%) | 216.83 | 216.83 - 220.36 | 0.6229 times | Fri 16 May 2025 | 220.36 (7.62%) | 214.40 | 212.22 - 222.05 | 1.356 times | Fri 09 May 2025 | 204.76 (0.43%) | 201.91 | 199.58 - 206.81 | 1.8585 times | Fri 02 May 2025 | 203.89 (4.6%) | 195.10 | 190.00 - 204.77 | 1.6573 times | Fri 25 April 2025 | 194.93 (9.6%) | 175.52 | 171.66 - 195.55 | 0.8577 times | Thu 17 April 2025 | 177.86 (-0.02%) | 178.52 | 174.83 - 180.33 | 0.1255 times | Wed 16 April 2025 | 177.89 (0%) | 178.52 | 174.83 - 180.33 | 0 times | Wed 16 April 2025 | 177.89 (0%) | 178.52 | 174.83 - 180.33 | 0 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 218.58 and 228.02
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 216.87 |
| Monthly Target 3 | 220.29333333333 |
| Monthly Target 4 | 226.31 |
| Monthly Target 5 | 229.73 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 222.88 (3.2%) | 214.81 | 214.28 - 223.72 | 0.1903 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 1.6574 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 3.8975 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 1.1213 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.675 times | Fri 31 January 2025 | 212.69 (5.39%) | 203.62 | 197.62 - 217.73 | 0.9032 times | Tue 31 December 2024 | 201.82 (-2.01%) | 207.09 | 201.39 - 214.47 | 0.3695 times | Tue 26 November 2024 | 205.97 (5.46%) | 195.91 | 195.90 - 208.48 | 0.391 times | Thu 31 October 2024 | 195.31 (-1.12%) | 196.76 | 193.22 - 207.28 | 0.3058 times | Mon 30 September 2024 | 197.53 (4.66%) | 186.52 | 175.43 - 201.29 | 0.489 times | Fri 30 August 2024 | 188.73 (0.33%) | 187.06 | 162.85 - 194.20 | 0.8874 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.61
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 224 and lower is at 214, while middle bands are at 217 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.08 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 220.15 |
| 12 day DMA | 217.87 |
| 20 day DMA | 218.44 |
| 35 day DMA | 208.38 |
| 50 day DMA | 198.9 |
| 100 day DMA | 203.52 |
| 150 day DMA | 204.55 |
| 200 day DMA | 201.79 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 219.15 | 218.82 |
| 12 day EMA | 218.37 | 217.55 | 217.14 |
| 20 day EMA | 215.45 | 214.67 | 214.13 |
| 35 day EMA | 208.41 | 207.56 | 206.84 |
| 50 day EMA | 200.4 | 199.48 | 198.65 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.15 | 218.76 | 218.06 |
| 12 day SMA | 217.87 | 217.58 | 217.55 |
| 20 day SMA | 218.44 | 217.54 | 216.79 |
| 35 day SMA | 208.38 | 207.09 | 205.89 |
| 50 day SMA | 198.9 | 198.1 | 197.6 |
| 100 day SMA | 203.52 | 203.42 | 203.33 |
| 150 day SMA | 204.55 | 204.37 | 204.22 |
| 200 day SMA | 201.79 | 201.62 | 201.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.