Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 66.66 and 68.35

Daily Target 165.36
Daily Target 266.27
Daily Target 367.046666666667
Daily Target 467.96
Daily Target 568.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 67.19 (2.39%) 66.40 66.13 - 67.82 1.1673 times
Mon 21 April 2025 65.62 (-1.32%) 65.91 64.60 - 66.01 0.807 times
Thu 17 April 2025 66.50 (2.42%) 65.08 65.00 - 66.62 1.3502 times
Wed 16 April 2025 64.93 (0%) 65.32 64.34 - 65.89 0 times
Wed 16 April 2025 64.93 (0%) 65.32 64.34 - 65.89 0 times
Wed 16 April 2025 64.93 (-1.16%) 65.32 64.34 - 65.89 0.7791 times
Tue 15 April 2025 65.69 (-1.57%) 66.54 65.38 - 67.13 1.3736 times
Mon 14 April 2025 66.74 (0.65%) 67.50 65.44 - 67.50 1.0482 times
Fri 11 April 2025 66.31 (0.36%) 65.97 64.25 - 66.44 1.3341 times
Thu 10 April 2025 66.07 (-2.75%) 66.39 64.22 - 66.65 2.1405 times
Wed 09 April 2025 67.94 (9.39%) 61.64 61.54 - 69.01 2.91 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 65.9 and 69.12

Weekly Target 163.32
Weekly Target 265.25
Weekly Target 366.536666666667
Weekly Target 468.47
Weekly Target 569.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 67.19 (1.04%) 65.91 64.60 - 67.82 0.4764 times
Thu 17 April 2025 66.50 (2.42%) 65.32 64.34 - 66.62 0.3258 times
Wed 16 April 2025 64.93 (0%) 65.32 64.34 - 65.89 0 times
Wed 16 April 2025 64.93 (-2.08%) 67.50 64.34 - 67.50 0.7724 times
Fri 11 April 2025 66.31 (2.19%) 62.29 61.33 - 69.01 2.646 times
Fri 04 April 2025 64.89 (0%) 63.44 62.66 - 66.96 0.6271 times
Fri 04 April 2025 64.89 (-5.33%) 67.49 62.66 - 71.87 2.0629 times
Fri 28 March 2025 68.54 (-0.72%) 69.86 68.05 - 71.29 0.742 times
Fri 21 March 2025 69.04 (2.24%) 67.70 67.54 - 69.94 1.1458 times
Fri 14 March 2025 67.53 (-5.87%) 70.90 66.07 - 71.42 1.2016 times
Fri 07 March 2025 71.74 (-3.24%) 74.32 69.83 - 74.75 1.5626 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 58.99 and 69.53

Monthly Target 156.26
Monthly Target 261.72
Monthly Target 366.796666666667
Monthly Target 472.26
Monthly Target 577.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 22 April 2025 67.19 (-2.75%) 68.94 61.33 - 71.87 1.5906 times
Mon 31 March 2025 69.09 (-6.81%) 74.32 66.07 - 74.75 1.2222 times
Fri 28 February 2025 74.14 (-7.61%) 78.47 73.12 - 81.33 0.9999 times
Fri 31 January 2025 80.25 (0.83%) 80.11 77.08 - 81.98 1.0411 times
Tue 31 December 2024 79.59 (-3.78%) 83.30 79.00 - 84.71 0.7411 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.87 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 0.8908 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.8133 times
Fri 30 August 2024 76.32 (-2.79%) 78.86 70.54 - 78.96 0.9583 times
Wed 31 July 2024 78.51 (4.71%) 75.30 73.11 - 80.05 0.8728 times
Fri 28 June 2024 74.98 (-3.28%) 79.19 74.13 - 79.46 0.8732 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 65.83
12 day DMA 65.75
20 day DMA 66.39
35 day DMA 67.7
50 day DMA 70.27
100 day DMA 75.37
150 day DMA 76
200 day DMA 75.85

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1665.6565.67
12 day EMA66.1265.9265.98
20 day EMA66.7466.6966.8
35 day EMA68.5868.6668.84
50 day EMA70.5870.7270.93

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8365.3865.4
12 day SMA65.7565.5365.46
20 day SMA66.3966.5566.83
35 day SMA67.767.8167.99
50 day SMA70.2770.570.77
100 day SMA75.3775.5475.69
150 day SMA7676.0676.12
200 day SMA75.8575.8875.92
Back to top | Use Dark Theme