SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 66.66 and 68.35
Daily Target 1 | 65.36 |
Daily Target 2 | 66.27 |
Daily Target 3 | 67.046666666667 |
Daily Target 4 | 67.96 |
Daily Target 5 | 68.74 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.19 (2.39%) | 66.40 | 66.13 - 67.82 | 1.1673 times | Mon 21 April 2025 | 65.62 (-1.32%) | 65.91 | 64.60 - 66.01 | 0.807 times | Thu 17 April 2025 | 66.50 (2.42%) | 65.08 | 65.00 - 66.62 | 1.3502 times | Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times | Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times | Wed 16 April 2025 | 64.93 (-1.16%) | 65.32 | 64.34 - 65.89 | 0.7791 times | Tue 15 April 2025 | 65.69 (-1.57%) | 66.54 | 65.38 - 67.13 | 1.3736 times | Mon 14 April 2025 | 66.74 (0.65%) | 67.50 | 65.44 - 67.50 | 1.0482 times | Fri 11 April 2025 | 66.31 (0.36%) | 65.97 | 64.25 - 66.44 | 1.3341 times | Thu 10 April 2025 | 66.07 (-2.75%) | 66.39 | 64.22 - 66.65 | 2.1405 times | Wed 09 April 2025 | 67.94 (9.39%) | 61.64 | 61.54 - 69.01 | 2.91 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 65.9 and 69.12
Weekly Target 1 | 63.32 |
Weekly Target 2 | 65.25 |
Weekly Target 3 | 66.536666666667 |
Weekly Target 4 | 68.47 |
Weekly Target 5 | 69.76 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.19 (1.04%) | 65.91 | 64.60 - 67.82 | 0.4764 times | Thu 17 April 2025 | 66.50 (2.42%) | 65.32 | 64.34 - 66.62 | 0.3258 times | Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times | Wed 16 April 2025 | 64.93 (-2.08%) | 67.50 | 64.34 - 67.50 | 0.7724 times | Fri 11 April 2025 | 66.31 (2.19%) | 62.29 | 61.33 - 69.01 | 2.646 times | Fri 04 April 2025 | 64.89 (0%) | 63.44 | 62.66 - 66.96 | 0.6271 times | Fri 04 April 2025 | 64.89 (-5.33%) | 67.49 | 62.66 - 71.87 | 2.0629 times | Fri 28 March 2025 | 68.54 (-0.72%) | 69.86 | 68.05 - 71.29 | 0.742 times | Fri 21 March 2025 | 69.04 (2.24%) | 67.70 | 67.54 - 69.94 | 1.1458 times | Fri 14 March 2025 | 67.53 (-5.87%) | 70.90 | 66.07 - 71.42 | 1.2016 times | Fri 07 March 2025 | 71.74 (-3.24%) | 74.32 | 69.83 - 74.75 | 1.5626 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 58.99 and 69.53
Monthly Target 1 | 56.26 |
Monthly Target 2 | 61.72 |
Monthly Target 3 | 66.796666666667 |
Monthly Target 4 | 72.26 |
Monthly Target 5 | 77.34 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 67.19 (-2.75%) | 68.94 | 61.33 - 71.87 | 1.5906 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2222 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9999 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0411 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7411 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.87 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.8908 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.8133 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9583 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8728 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.8732 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
DMA period | DMA value |
5 day DMA | 65.83 |
12 day DMA | 65.75 |
20 day DMA | 66.39 |
35 day DMA | 67.7 |
50 day DMA | 70.27 |
100 day DMA | 75.37 |
150 day DMA | 76 |
200 day DMA | 75.85 |
EMA (exponential moving average) of Spdr S XRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.16 | 65.65 | 65.67 |
12 day EMA | 66.12 | 65.92 | 65.98 |
20 day EMA | 66.74 | 66.69 | 66.8 |
35 day EMA | 68.58 | 68.66 | 68.84 |
50 day EMA | 70.58 | 70.72 | 70.93 |
SMA (simple moving average) of Spdr S XRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.83 | 65.38 | 65.4 |
12 day SMA | 65.75 | 65.53 | 65.46 |
20 day SMA | 66.39 | 66.55 | 66.83 |
35 day SMA | 67.7 | 67.81 | 67.99 |
50 day SMA | 70.27 | 70.5 | 70.77 |
100 day SMA | 75.37 | 75.54 | 75.69 |
150 day SMA | 76 | 76.06 | 76.12 |
200 day SMA | 75.85 | 75.88 | 75.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.