SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 234.77 and 239.65
Daily Target 1 | 233.94 |
Daily Target 2 | 235.59 |
Daily Target 3 | 238.81666666667 |
Daily Target 4 | 240.47 |
Daily Target 5 | 243.7 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 237.25 (-3.21%) | 239.48 | 237.16 - 242.04 | 2.137 times | Thu 12 June 2025 | 245.12 (-0.2%) | 243.69 | 243.69 - 246.79 | 0.8605 times | Wed 11 June 2025 | 245.62 (0%) | 248.29 | 244.19 - 250.34 | 0.4052 times | Wed 11 June 2025 | 245.62 (-0.07%) | 248.29 | 244.19 - 250.34 | 0.4052 times | Tue 10 June 2025 | 245.79 (1.91%) | 243.58 | 243.56 - 247.00 | 0.7619 times | Mon 09 June 2025 | 241.19 (2.5%) | 237.85 | 237.85 - 243.65 | 1.1868 times | Fri 06 June 2025 | 235.30 (1.17%) | 236.63 | 234.92 - 237.54 | 0.6203 times | Thu 05 June 2025 | 232.58 (-1.65%) | 237.59 | 231.29 - 238.30 | 2.3485 times | Wed 04 June 2025 | 236.47 (1.72%) | 234.45 | 233.21 - 237.68 | 0.6239 times | Tue 03 June 2025 | 232.48 (3.61%) | 226.39 | 225.68 - 233.02 | 0.6508 times | Mon 02 June 2025 | 224.38 (1.47%) | 220.81 | 220.73 - 224.86 | 0.4016 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 230.62 and 243.8
Weekly Target 1 | 228.4 |
Weekly Target 2 | 232.83 |
Weekly Target 3 | 241.58333333333 |
Weekly Target 4 | 246.01 |
Weekly Target 5 | 254.76 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 237.25 (-3.41%) | 248.29 | 237.16 - 250.34 | 1.1215 times | Wed 11 June 2025 | 245.62 (4.39%) | 237.85 | 237.85 - 250.34 | 0.7758 times | Fri 06 June 2025 | 235.30 (6.41%) | 220.81 | 220.73 - 238.30 | 1.5309 times | Fri 30 May 2025 | 221.13 (-0.91%) | 228.93 | 217.55 - 232.81 | 0.8538 times | Fri 23 May 2025 | 223.15 (-4.07%) | 231.33 | 219.57 - 232.98 | 0.8178 times | Tue 20 May 2025 | 232.62 (-1.26%) | 229.02 | 228.26 - 232.98 | 0.3793 times | Fri 16 May 2025 | 235.59 (11.81%) | 225.58 | 224.82 - 237.92 | 1.3773 times | Fri 09 May 2025 | 210.70 (3.23%) | 201.87 | 196.82 - 212.56 | 0.8981 times | Fri 02 May 2025 | 204.10 (4.84%) | 194.27 | 185.43 - 206.16 | 1.4234 times | Fri 25 April 2025 | 194.68 (12.66%) | 168.97 | 166.59 - 195.39 | 0.8221 times | Thu 17 April 2025 | 172.80 (-0.08%) | 171.73 | 167.09 - 174.29 | 0.2269 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 228.99 and 258.6
Monthly Target 1 | 206.5 |
Monthly Target 2 | 221.87 |
Monthly Target 3 | 236.10666666667 |
Monthly Target 4 | 251.48 |
Monthly Target 5 | 265.72 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 237.25 (7.29%) | 220.81 | 220.73 - 250.34 | 0.6174 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8812 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.488 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.9208 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7757 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.39 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.746 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8384 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.9504 times | Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.3922 times | Fri 30 August 2024 | 240.21 (-0.91%) | 239.56 | 199.09 - 242.09 | 2.4335 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S XSD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.74
Tomorrow's movement Prediction of Spdr S XSD looks bearish. It has broken an important support level of 239 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.15 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
DMA period | DMA value |
5 day DMA | 243.88 |
12 day DMA | 236.91 |
20 day DMA | 233.37 |
35 day DMA | 224.96 |
50 day DMA | 210.9 |
100 day DMA | 216.96 |
150 day DMA | 228.53 |
200 day DMA | 230.31 |
EMA (exponential moving average) of Spdr S XSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.39 | 243.46 | 242.63 |
12 day EMA | 238.07 | 238.22 | 236.97 |
20 day EMA | 233.27 | 232.85 | 231.56 |
35 day EMA | 221.69 | 220.77 | 219.34 |
50 day EMA | 210.94 | 209.87 | 208.43 |
SMA (simple moving average) of Spdr S XSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.88 | 244.67 | 242.7 |
12 day SMA | 236.91 | 236.06 | 234.59 |
20 day SMA | 233.37 | 233.13 | 232.66 |
35 day SMA | 224.96 | 223.74 | 222.3 |
50 day SMA | 210.9 | 210.01 | 208.32 |
100 day SMA | 216.96 | 217.02 | 216.98 |
150 day SMA | 228.53 | 228.58 | 228.62 |
200 day SMA | 230.31 | 230.23 | 230.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.