Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 234.77 and 239.65

Daily Target 1233.94
Daily Target 2235.59
Daily Target 3238.81666666667
Daily Target 4240.47
Daily Target 5243.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 237.25 (-3.21%) 239.48 237.16 - 242.04 2.137 times
Thu 12 June 2025 245.12 (-0.2%) 243.69 243.69 - 246.79 0.8605 times
Wed 11 June 2025 245.62 (0%) 248.29 244.19 - 250.34 0.4052 times
Wed 11 June 2025 245.62 (-0.07%) 248.29 244.19 - 250.34 0.4052 times
Tue 10 June 2025 245.79 (1.91%) 243.58 243.56 - 247.00 0.7619 times
Mon 09 June 2025 241.19 (2.5%) 237.85 237.85 - 243.65 1.1868 times
Fri 06 June 2025 235.30 (1.17%) 236.63 234.92 - 237.54 0.6203 times
Thu 05 June 2025 232.58 (-1.65%) 237.59 231.29 - 238.30 2.3485 times
Wed 04 June 2025 236.47 (1.72%) 234.45 233.21 - 237.68 0.6239 times
Tue 03 June 2025 232.48 (3.61%) 226.39 225.68 - 233.02 0.6508 times
Mon 02 June 2025 224.38 (1.47%) 220.81 220.73 - 224.86 0.4016 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 230.62 and 243.8

Weekly Target 1228.4
Weekly Target 2232.83
Weekly Target 3241.58333333333
Weekly Target 4246.01
Weekly Target 5254.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 237.25 (-3.41%) 248.29 237.16 - 250.34 1.1215 times
Wed 11 June 2025 245.62 (4.39%) 237.85 237.85 - 250.34 0.7758 times
Fri 06 June 2025 235.30 (6.41%) 220.81 220.73 - 238.30 1.5309 times
Fri 30 May 2025 221.13 (-0.91%) 228.93 217.55 - 232.81 0.8538 times
Fri 23 May 2025 223.15 (-4.07%) 231.33 219.57 - 232.98 0.8178 times
Tue 20 May 2025 232.62 (-1.26%) 229.02 228.26 - 232.98 0.3793 times
Fri 16 May 2025 235.59 (11.81%) 225.58 224.82 - 237.92 1.3773 times
Fri 09 May 2025 210.70 (3.23%) 201.87 196.82 - 212.56 0.8981 times
Fri 02 May 2025 204.10 (4.84%) 194.27 185.43 - 206.16 1.4234 times
Fri 25 April 2025 194.68 (12.66%) 168.97 166.59 - 195.39 0.8221 times
Thu 17 April 2025 172.80 (-0.08%) 171.73 167.09 - 174.29 0.2269 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 228.99 and 258.6

Monthly Target 1206.5
Monthly Target 2221.87
Monthly Target 3236.10666666667
Monthly Target 4251.48
Monthly Target 5265.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 237.25 (7.29%) 220.81 220.73 - 250.34 0.6174 times
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.8812 times
Wed 30 April 2025 192.96 (-3.89%) 199.95 156.78 - 207.52 1.488 times
Mon 31 March 2025 200.77 (-11.43%) 231.36 193.80 - 231.36 0.9208 times
Fri 28 February 2025 226.68 (-8.87%) 240.19 220.00 - 256.67 0.7757 times
Fri 31 January 2025 248.75 (0.12%) 251.74 237.98 - 273.23 1.39 times
Tue 31 December 2024 248.45 (1%) 254.16 242.62 - 266.19 0.746 times
Tue 26 November 2024 245.99 (7.19%) 232.10 224.64 - 252.54 0.8384 times
Thu 31 October 2024 229.49 (-4.48%) 239.54 228.45 - 253.16 0.9504 times
Mon 30 September 2024 240.25 (0.02%) 236.50 210.61 - 245.82 1.3922 times
Fri 30 August 2024 240.21 (-0.91%) 239.56 199.09 - 242.09 2.4335 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr S XSD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.74

Tomorrow's movement Prediction of Spdr S XSD looks bearish. It has broken an important support level of 239 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.15 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 243.88
12 day DMA 236.91
20 day DMA 233.37
35 day DMA 224.96
50 day DMA 210.9
100 day DMA 216.96
150 day DMA 228.53
200 day DMA 230.31

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.39243.46242.63
12 day EMA238.07238.22236.97
20 day EMA233.27232.85231.56
35 day EMA221.69220.77219.34
50 day EMA210.94209.87208.43

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA243.88244.67242.7
12 day SMA236.91236.06234.59
20 day SMA233.37233.13232.66
35 day SMA224.96223.74222.3
50 day SMA210.9210.01208.32
100 day SMA216.96217.02216.98
150 day SMA228.53228.58228.62
200 day SMA230.31230.23230.21
Back to top | Use Dark Theme