Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 241.83 and 247.98

Daily Target 1240.57
Daily Target 2243.09
Daily Target 3246.71666666667
Daily Target 4249.24
Daily Target 5252.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 245.62 (0%) 248.29 244.19 - 250.34 0.4523 times
Wed 11 June 2025 245.62 (-0.07%) 248.29 244.19 - 250.34 0.4523 times
Tue 10 June 2025 245.79 (1.91%) 243.58 243.56 - 247.00 0.8505 times
Mon 09 June 2025 241.19 (2.5%) 237.85 237.85 - 243.65 1.3248 times
Fri 06 June 2025 235.30 (1.17%) 236.63 234.92 - 237.54 0.6924 times
Thu 05 June 2025 232.58 (-1.65%) 237.59 231.29 - 238.30 2.6216 times
Wed 04 June 2025 236.47 (1.72%) 234.45 233.21 - 237.68 0.6964 times
Tue 03 June 2025 232.48 (3.61%) 226.39 225.68 - 233.02 0.7264 times
Mon 02 June 2025 224.38 (1.47%) 220.81 220.73 - 224.86 0.4483 times
Fri 30 May 2025 221.13 (-2.6%) 224.77 217.55 - 224.77 1.735 times
Thu 29 May 2025 227.04 (-0.21%) 232.81 226.42 - 232.81 0.4002 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 241.83 and 247.98

Weekly Target 1240.57
Weekly Target 2243.09
Weekly Target 3246.71666666667
Weekly Target 4249.24
Weekly Target 5252.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 245.62 (0%) 248.29 244.19 - 250.34 0.1482 times
Wed 11 June 2025 245.62 (4.39%) 237.85 237.85 - 250.34 0.8609 times
Fri 06 June 2025 235.30 (6.41%) 220.81 220.73 - 238.30 1.6988 times
Fri 30 May 2025 221.13 (-0.91%) 228.93 217.55 - 232.81 0.9474 times
Fri 23 May 2025 223.15 (-4.07%) 231.33 219.57 - 232.98 0.9074 times
Tue 20 May 2025 232.62 (-1.26%) 229.02 228.26 - 232.98 0.4209 times
Fri 16 May 2025 235.59 (11.81%) 225.58 224.82 - 237.92 1.5283 times
Fri 09 May 2025 210.70 (3.23%) 201.87 196.82 - 212.56 0.9966 times
Fri 02 May 2025 204.10 (4.84%) 194.27 185.43 - 206.16 1.5794 times
Fri 25 April 2025 194.68 (12.66%) 168.97 166.59 - 195.39 0.9122 times
Thu 17 April 2025 172.80 (-0.08%) 171.73 167.09 - 174.29 0.2518 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 233.18 and 262.79

Monthly Target 1209.29
Monthly Target 2227.45
Monthly Target 3238.89666666667
Monthly Target 4257.06
Monthly Target 5268.51

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 245.62 (11.07%) 220.81 220.73 - 250.34 0.4474 times
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.8972 times
Wed 30 April 2025 192.96 (-3.89%) 199.95 156.78 - 207.52 1.515 times
Mon 31 March 2025 200.77 (-11.43%) 231.36 193.80 - 231.36 0.9375 times
Fri 28 February 2025 226.68 (-8.87%) 240.19 220.00 - 256.67 0.7897 times
Fri 31 January 2025 248.75 (0.12%) 251.74 237.98 - 273.23 1.4152 times
Tue 31 December 2024 248.45 (1%) 254.16 242.62 - 266.19 0.7595 times
Tue 26 November 2024 245.99 (7.19%) 232.10 224.64 - 252.54 0.8535 times
Thu 31 October 2024 229.49 (-4.48%) 239.54 228.45 - 253.16 0.9676 times
Mon 30 September 2024 240.25 (0.02%) 236.50 210.61 - 245.82 1.4174 times
Fri 30 August 2024 240.21 (-0.91%) 239.56 199.09 - 242.09 2.4776 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.12 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 242.7
12 day DMA 234.59
20 day DMA 232.66
35 day DMA 222.3
50 day DMA 208.32
100 day DMA 216.98
150 day DMA 228.62
200 day DMA 230.21

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.63241.13238.89
12 day EMA236.97235.4233.54
20 day EMA231.67230.2228.58
35 day EMA220.19218.69217.1
50 day EMA209.26207.78206.24

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA242.7240.1238.27
12 day SMA234.59233.31231.44
20 day SMA232.66232.11231.63
35 day SMA222.3220.78218.72
50 day SMA208.32206.81205.24
100 day SMA216.98217.16217.41
150 day SMA228.62228.65228.65
200 day SMA230.21230.18230.14
Back to top | Use Dark Theme