SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 241.83 and 247.98
| Daily Target 1 | 240.57 |
| Daily Target 2 | 243.09 |
| Daily Target 3 | 246.71666666667 |
| Daily Target 4 | 249.24 |
| Daily Target 5 | 252.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 245.62 (0%) | 248.29 | 244.19 - 250.34 | 0.4523 times | Wed 11 June 2025 | 245.62 (-0.07%) | 248.29 | 244.19 - 250.34 | 0.4523 times | Tue 10 June 2025 | 245.79 (1.91%) | 243.58 | 243.56 - 247.00 | 0.8505 times | Mon 09 June 2025 | 241.19 (2.5%) | 237.85 | 237.85 - 243.65 | 1.3248 times | Fri 06 June 2025 | 235.30 (1.17%) | 236.63 | 234.92 - 237.54 | 0.6924 times | Thu 05 June 2025 | 232.58 (-1.65%) | 237.59 | 231.29 - 238.30 | 2.6216 times | Wed 04 June 2025 | 236.47 (1.72%) | 234.45 | 233.21 - 237.68 | 0.6964 times | Tue 03 June 2025 | 232.48 (3.61%) | 226.39 | 225.68 - 233.02 | 0.7264 times | Mon 02 June 2025 | 224.38 (1.47%) | 220.81 | 220.73 - 224.86 | 0.4483 times | Fri 30 May 2025 | 221.13 (-2.6%) | 224.77 | 217.55 - 224.77 | 1.735 times | Thu 29 May 2025 | 227.04 (-0.21%) | 232.81 | 226.42 - 232.81 | 0.4002 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 241.83 and 247.98
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 243.09 |
| Weekly Target 3 | 246.71666666667 |
| Weekly Target 4 | 249.24 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 245.62 (0%) | 248.29 | 244.19 - 250.34 | 0.1482 times | Wed 11 June 2025 | 245.62 (4.39%) | 237.85 | 237.85 - 250.34 | 0.8609 times | Fri 06 June 2025 | 235.30 (6.41%) | 220.81 | 220.73 - 238.30 | 1.6988 times | Fri 30 May 2025 | 221.13 (-0.91%) | 228.93 | 217.55 - 232.81 | 0.9474 times | Fri 23 May 2025 | 223.15 (-4.07%) | 231.33 | 219.57 - 232.98 | 0.9074 times | Tue 20 May 2025 | 232.62 (-1.26%) | 229.02 | 228.26 - 232.98 | 0.4209 times | Fri 16 May 2025 | 235.59 (11.81%) | 225.58 | 224.82 - 237.92 | 1.5283 times | Fri 09 May 2025 | 210.70 (3.23%) | 201.87 | 196.82 - 212.56 | 0.9966 times | Fri 02 May 2025 | 204.10 (4.84%) | 194.27 | 185.43 - 206.16 | 1.5794 times | Fri 25 April 2025 | 194.68 (12.66%) | 168.97 | 166.59 - 195.39 | 0.9122 times | Thu 17 April 2025 | 172.80 (-0.08%) | 171.73 | 167.09 - 174.29 | 0.2518 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 233.18 and 262.79
| Monthly Target 1 | 209.29 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 238.89666666667 |
| Monthly Target 4 | 257.06 |
| Monthly Target 5 | 268.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 245.62 (11.07%) | 220.81 | 220.73 - 250.34 | 0.4474 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8972 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.515 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.9375 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7897 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.4152 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.7595 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8535 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.9676 times | Mon 30 September 2024 | 240.25 (0.02%) | 236.50 | 210.61 - 245.82 | 1.4174 times | Fri 30 August 2024 | 240.21 (-0.91%) | 239.56 | 199.09 - 242.09 | 2.4776 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.12 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 242.7 |
| 12 day DMA | 234.59 |
| 20 day DMA | 232.66 |
| 35 day DMA | 222.3 |
| 50 day DMA | 208.32 |
| 100 day DMA | 216.98 |
| 150 day DMA | 228.62 |
| 200 day DMA | 230.21 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.63 | 241.13 | 238.89 |
| 12 day EMA | 236.97 | 235.4 | 233.54 |
| 20 day EMA | 231.67 | 230.2 | 228.58 |
| 35 day EMA | 220.19 | 218.69 | 217.1 |
| 50 day EMA | 209.26 | 207.78 | 206.24 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.7 | 240.1 | 238.27 |
| 12 day SMA | 234.59 | 233.31 | 231.44 |
| 20 day SMA | 232.66 | 232.11 | 231.63 |
| 35 day SMA | 222.3 | 220.78 | 218.72 |
| 50 day SMA | 208.32 | 206.81 | 205.24 |
| 100 day SMA | 216.98 | 217.16 | 217.41 |
| 150 day SMA | 228.62 | 228.65 | 228.65 |
| 200 day SMA | 230.21 | 230.18 | 230.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.