Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 39.4 and 40.07

Daily Target 139.28
Daily Target 239.52
Daily Target 339.946666666667
Daily Target 440.19
Daily Target 540.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 39.77 (-2.16%) 40.18 39.70 - 40.37 0.6238 times
Thu 12 June 2025 40.65 (-0.05%) 40.57 40.33 - 40.65 1.0026 times
Wed 11 June 2025 40.67 (0%) 41.13 40.66 - 41.20 0.487 times
Wed 11 June 2025 40.67 (-0.59%) 41.13 40.66 - 41.20 0.487 times
Tue 10 June 2025 40.91 (0.39%) 40.98 40.83 - 41.19 4.0843 times
Mon 09 June 2025 40.75 (0.62%) 40.99 40.62 - 41.02 0.806 times
Fri 06 June 2025 40.50 (0.7%) 40.63 40.35 - 40.77 0.6608 times
Thu 05 June 2025 40.22 (0.2%) 40.34 39.93 - 40.37 0.7291 times
Wed 04 June 2025 40.14 (-0.42%) 40.46 40.14 - 40.46 0.6579 times
Tue 03 June 2025 40.31 (1.28%) 39.80 39.64 - 40.40 0.4614 times
Mon 02 June 2025 39.80 (-0.33%) 39.88 39.46 - 39.90 1.031 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 38.99 and 40.49

Weekly Target 138.72
Weekly Target 239.25
Weekly Target 340.223333333333
Weekly Target 440.75
Weekly Target 541.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 39.77 (-2.21%) 41.13 39.70 - 41.20 0.3619 times
Wed 11 June 2025 40.67 (0.42%) 40.99 40.62 - 41.20 0.9207 times
Fri 06 June 2025 40.50 (1.43%) 39.88 39.46 - 40.77 0.6062 times
Fri 30 May 2025 39.93 (1.04%) 39.83 39.73 - 40.38 0.6984 times
Fri 23 May 2025 39.52 (-3.02%) 40.68 39.15 - 41.00 0.7964 times
Tue 20 May 2025 40.75 (-0.59%) 40.46 40.46 - 41.00 0.4531 times
Fri 16 May 2025 40.99 (5.05%) 40.34 40.15 - 41.12 2.1975 times
Fri 09 May 2025 39.02 (-0.1%) 38.61 38.19 - 39.54 1.0222 times
Fri 02 May 2025 39.06 (4.72%) 37.49 36.93 - 39.12 1.4382 times
Fri 25 April 2025 37.30 (3.15%) 35.91 35.03 - 37.47 1.5055 times
Thu 17 April 2025 36.16 (0.58%) 36.22 35.57 - 36.51 0.4338 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 38.75 and 40.49

Monthly Target 138.4
Monthly Target 239.09
Monthly Target 340.143333333333
Monthly Target 440.83
Monthly Target 541.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 39.77 (-0.4%) 39.88 39.46 - 41.20 0.2286 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 0.7284 times
Wed 30 April 2025 37.54 (-5.01%) 39.44 33.94 - 39.79 3.0918 times
Mon 31 March 2025 39.52 (-2.61%) 41.10 37.56 - 41.10 0.9386 times
Fri 28 February 2025 40.58 (-6.2%) 42.45 39.88 - 43.67 0.6194 times
Fri 31 January 2025 43.26 (2.15%) 42.68 40.79 - 43.83 1.379 times
Tue 31 December 2024 42.35 (-10.05%) 47.14 41.98 - 47.14 0.6798 times
Tue 26 November 2024 47.08 (10.54%) 42.73 42.40 - 48.02 1.351 times
Thu 31 October 2024 42.59 (-1.62%) 43.09 42.20 - 44.69 0.3779 times
Mon 30 September 2024 43.29 (1.88%) 42.05 38.94 - 43.63 0.6055 times
Fri 30 August 2024 42.49 (-2.25%) 43.71 38.70 - 43.80 0.6202 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P XSHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.36

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and SP XSHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 40.53
12 day DMA 40.36
20 day DMA 40.27
35 day DMA 39.9
50 day DMA 38.83
100 day DMA 39.55
150 day DMA 41.07
200 day DMA 41.52

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.6440.63
12 day EMA40.3540.4640.42
20 day EMA40.1640.240.15
35 day EMA39.4439.4239.35
50 day EMA38.7438.738.62

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.7340.7
12 day SMA40.3640.3940.32
20 day SMA40.2740.3240.33
35 day SMA39.939.8339.74
50 day SMA38.8338.7838.65
100 day SMA39.5539.5939.61
150 day SMA41.0741.1241.16
200 day SMA41.5241.5341.54
Back to top | Use Dark Theme