SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 40.49 and 40.89
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.75 (0.62%) | 40.99 | 40.62 - 41.02 | 0.9567 times | Fri 06 June 2025 | 40.50 (0.7%) | 40.63 | 40.35 - 40.77 | 0.7843 times | Thu 05 June 2025 | 40.22 (0.2%) | 40.34 | 39.93 - 40.37 | 0.8654 times | Wed 04 June 2025 | 40.14 (-0.42%) | 40.46 | 40.14 - 40.46 | 0.7809 times | Tue 03 June 2025 | 40.31 (1.28%) | 39.80 | 39.64 - 40.40 | 0.5477 times | Mon 02 June 2025 | 39.80 (-0.33%) | 39.88 | 39.46 - 39.90 | 1.2238 times | Fri 30 May 2025 | 39.93 (-0.4%) | 39.96 | 39.73 - 40.15 | 1.6937 times | Thu 29 May 2025 | 40.09 (0.65%) | 40.21 | 39.77 - 40.21 | 0.7606 times | Wed 28 May 2025 | 39.83 (-1.24%) | 40.37 | 39.80 - 40.37 | 0.808 times | Tue 27 May 2025 | 40.33 (2.05%) | 39.83 | 39.81 - 40.38 | 1.5788 times | Fri 23 May 2025 | 39.52 (-0.68%) | 39.15 | 39.15 - 39.64 | 1.5078 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 40.49 and 40.89
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.75 (0.62%) | 40.99 | 40.62 - 41.02 | 0.1486 times | Fri 06 June 2025 | 40.50 (1.43%) | 39.88 | 39.46 - 40.77 | 0.6526 times | Fri 30 May 2025 | 39.93 (1.04%) | 39.83 | 39.73 - 40.38 | 0.7518 times | Fri 23 May 2025 | 39.52 (-3.02%) | 40.68 | 39.15 - 41.00 | 0.8573 times | Tue 20 May 2025 | 40.75 (-0.59%) | 40.46 | 40.46 - 41.00 | 0.4877 times | Fri 16 May 2025 | 40.99 (5.05%) | 40.34 | 40.15 - 41.12 | 2.3656 times | Fri 09 May 2025 | 39.02 (-0.1%) | 38.61 | 38.19 - 39.54 | 1.1004 times | Fri 02 May 2025 | 39.06 (4.72%) | 37.49 | 36.93 - 39.12 | 1.5482 times | Fri 25 April 2025 | 37.30 (3.15%) | 35.91 | 35.03 - 37.47 | 1.6207 times | Thu 17 April 2025 | 36.16 (0.58%) | 36.22 | 35.57 - 36.51 | 0.467 times | Wed 16 April 2025 | 35.95 (0%) | 36.22 | 35.57 - 36.51 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 40.11 and 41.67
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.75 (2.05%) | 39.88 | 39.46 - 41.02 | 0.0914 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.7387 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.1353 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 0.9518 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.6281 times | Fri 31 January 2025 | 43.26 (2.15%) | 42.68 | 40.79 - 43.83 | 1.3983 times | Tue 31 December 2024 | 42.35 (-10.05%) | 47.14 | 41.98 - 47.14 | 0.6894 times | Tue 26 November 2024 | 47.08 (10.54%) | 42.73 | 42.40 - 48.02 | 1.37 times | Thu 31 October 2024 | 42.59 (-1.62%) | 43.09 | 42.20 - 44.69 | 0.3832 times | Mon 30 September 2024 | 43.29 (1.88%) | 42.05 | 38.94 - 43.63 | 0.614 times | Fri 30 August 2024 | 42.49 (-2.25%) | 43.71 | 38.70 - 43.80 | 0.6289 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XSHQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.35 |
| 100 day DMA | 39.69 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.25 | 40.13 |
| 12 day EMA | 40.23 | 40.13 | 40.06 |
| 20 day EMA | 39.98 | 39.9 | 39.84 |
| 35 day EMA | 39.31 | 39.23 | 39.16 |
| 50 day EMA | 38.59 | 38.5 | 38.42 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.19 | 40.08 |
| 12 day SMA | 40.1 | 40.03 | 40.05 |
| 20 day SMA | 40.32 | 40.31 | 40.23 |
| 35 day SMA | 39.37 | 39.24 | 39.11 |
| 50 day SMA | 38.35 | 38.28 | 38.26 |
| 100 day SMA | 39.69 | 39.73 | 39.75 |
| 150 day SMA | 41.26 | 41.27 | 41.29 |
| 200 day SMA | 41.56 | 41.57 | 41.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.