Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 40.69 and 41.05

Daily Target 140.62
Daily Target 240.76
Daily Target 340.976666666667
Daily Target 441.12
Daily Target 541.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 40.91 (0.39%) 40.98 40.83 - 41.19 3.6535 times
Mon 09 June 2025 40.75 (0.62%) 40.99 40.62 - 41.02 0.721 times
Fri 06 June 2025 40.50 (0.7%) 40.63 40.35 - 40.77 0.5911 times
Thu 05 June 2025 40.22 (0.2%) 40.34 39.93 - 40.37 0.6522 times
Wed 04 June 2025 40.14 (-0.42%) 40.46 40.14 - 40.46 0.5885 times
Tue 03 June 2025 40.31 (1.28%) 39.80 39.64 - 40.40 0.4127 times
Mon 02 June 2025 39.80 (-0.33%) 39.88 39.46 - 39.90 0.9223 times
Fri 30 May 2025 39.93 (-0.4%) 39.96 39.73 - 40.15 1.2764 times
Thu 29 May 2025 40.09 (0.65%) 40.21 39.77 - 40.21 0.5732 times
Wed 28 May 2025 39.83 (-1.24%) 40.37 39.80 - 40.37 0.6089 times
Tue 27 May 2025 40.33 (2.05%) 39.83 39.81 - 40.38 1.1898 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 40.48 and 41.05

Weekly Target 140.34
Weekly Target 240.62
Weekly Target 340.906666666667
Weekly Target 441.19
Weekly Target 541.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 40.91 (1.01%) 40.99 40.62 - 41.19 0.8383 times
Fri 06 June 2025 40.50 (1.43%) 39.88 39.46 - 40.77 0.6069 times
Fri 30 May 2025 39.93 (1.04%) 39.83 39.73 - 40.38 0.6992 times
Fri 23 May 2025 39.52 (-3.02%) 40.68 39.15 - 41.00 0.7973 times
Tue 20 May 2025 40.75 (-0.59%) 40.46 40.46 - 41.00 0.4536 times
Fri 16 May 2025 40.99 (5.05%) 40.34 40.15 - 41.12 2.2 times
Fri 09 May 2025 39.02 (-0.1%) 38.61 38.19 - 39.54 1.0234 times
Fri 02 May 2025 39.06 (4.72%) 37.49 36.93 - 39.12 1.4398 times
Fri 25 April 2025 37.30 (3.15%) 35.91 35.03 - 37.47 1.5073 times
Thu 17 April 2025 36.16 (0.58%) 36.22 35.57 - 36.51 0.4343 times
Wed 16 April 2025 35.95 (0%) 36.22 35.57 - 36.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 40.19 and 41.92

Monthly Target 138.79
Monthly Target 239.85
Monthly Target 340.52
Monthly Target 441.58
Monthly Target 542.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 40.91 (2.45%) 39.88 39.46 - 41.19 0.1757 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 0.7324 times
Wed 30 April 2025 37.54 (-5.01%) 39.44 33.94 - 39.79 3.1086 times
Mon 31 March 2025 39.52 (-2.61%) 41.10 37.56 - 41.10 0.9437 times
Fri 28 February 2025 40.58 (-6.2%) 42.45 39.88 - 43.67 0.6227 times
Fri 31 January 2025 43.26 (2.15%) 42.68 40.79 - 43.83 1.3864 times
Tue 31 December 2024 42.35 (-10.05%) 47.14 41.98 - 47.14 0.6835 times
Tue 26 November 2024 47.08 (10.54%) 42.73 42.40 - 48.02 1.3583 times
Thu 31 October 2024 42.59 (-1.62%) 43.09 42.20 - 44.69 0.3799 times
Mon 30 September 2024 43.29 (1.88%) 42.05 38.94 - 43.63 0.6088 times
Fri 30 August 2024 42.49 (-2.25%) 43.71 38.70 - 43.80 0.6236 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XSHQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XSHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P XSHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XSHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and SP XSHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XSHQ stock. Volume based technical analysis of SP XSHQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.19
20 day DMA 40.32
35 day DMA 39.53
50 day DMA 38.45
100 day DMA 39.67
150 day DMA 41.24
200 day DMA 41.55

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5840.4240.25
12 day EMA40.3340.2340.13
20 day EMA40.0739.9839.9
35 day EMA39.3839.2939.2
50 day EMA38.6438.5538.46

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.3840.19
12 day SMA40.1940.140.03
20 day SMA40.3240.3240.31
35 day SMA39.5339.3739.24
50 day SMA38.4538.3538.28
100 day SMA39.6739.6939.73
150 day SMA41.2441.2641.27
200 day SMA41.5541.5641.57
Back to top | Use Dark Theme