InvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 66.24 and 66.84
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.663333333333 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.77 (1.14%) | 66.79 | 66.31 - 66.91 | 2.4069 times | Thu 05 June 2025 | 66.02 (0.21%) | 65.93 | 65.41 - 66.36 | 0.8334 times | Wed 04 June 2025 | 65.88 (-0.77%) | 66.39 | 65.87 - 66.44 | 0.6613 times | Tue 03 June 2025 | 66.39 (0.74%) | 66.02 | 65.51 - 66.56 | 0.8107 times | Mon 02 June 2025 | 65.90 (-0.02%) | 65.92 | 64.87 - 65.96 | 1.3403 times | Fri 30 May 2025 | 65.91 (0.08%) | 65.71 | 65.32 - 66.23 | 1.1395 times | Thu 29 May 2025 | 65.86 (0.15%) | 66.13 | 65.41 - 66.28 | 0.5265 times | Wed 28 May 2025 | 65.76 (-1.1%) | 66.43 | 65.70 - 66.43 | 0.4665 times | Tue 27 May 2025 | 66.49 (2.21%) | 66.00 | 65.54 - 66.60 | 0.9489 times | Fri 23 May 2025 | 65.05 (-0.14%) | 64.02 | 64.02 - 65.26 | 0.8662 times | Thu 22 May 2025 | 65.14 (-0.11%) | 65.17 | 64.77 - 65.44 | 0.8077 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 65.82 and 67.86
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.77 (1.3%) | 65.92 | 64.87 - 66.91 | 1.9708 times | Fri 30 May 2025 | 65.91 (1.32%) | 66.00 | 65.32 - 66.60 | 1.0034 times | Fri 23 May 2025 | 65.05 (-2.34%) | 66.59 | 64.02 - 66.82 | 1.0376 times | Tue 20 May 2025 | 66.61 (-0.4%) | 65.96 | 65.74 - 66.82 | 0.5915 times | Fri 16 May 2025 | 66.88 (4.63%) | 66.40 | 65.18 - 66.91 | 1.8358 times | Fri 09 May 2025 | 63.92 (0.38%) | 63.13 | 62.40 - 64.46 | 1.3301 times | Fri 02 May 2025 | 63.68 (3.83%) | 61.64 | 60.48 - 63.85 | 1.1929 times | Fri 25 April 2025 | 61.33 (3.93%) | 58.54 | 56.93 - 61.51 | 0.7096 times | Thu 17 April 2025 | 59.01 (0.48%) | 59.01 | 57.92 - 59.42 | 0.3283 times | Wed 16 April 2025 | 58.73 (0%) | 59.01 | 57.92 - 59.31 | 0 times | Wed 16 April 2025 | 58.73 (0%) | 59.01 | 57.92 - 59.31 | 0.1759 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 65.82 and 67.86
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.77 (1.3%) | 65.92 | 64.87 - 66.91 | 0.2366 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.7476 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.0017 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.0178 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 0.9254 times | Fri 31 January 2025 | 69.39 (4.96%) | 66.62 | 63.98 - 70.35 | 0.9384 times | Tue 31 December 2024 | 66.11 (-9.81%) | 73.18 | 65.18 - 73.19 | 0.7263 times | Tue 26 November 2024 | 73.30 (12.2%) | 65.68 | 65.07 - 74.38 | 1.5206 times | Thu 31 October 2024 | 65.33 (-1.3%) | 66.05 | 64.74 - 68.41 | 0.8329 times | Mon 30 September 2024 | 66.19 (0.47%) | 65.30 | 59.79 - 66.75 | 2.0527 times | Fri 30 August 2024 | 65.88 (-1.88%) | 67.30 | 58.43 - 67.30 | 0.778 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XSMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XSMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco S XSMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S XSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XSMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and InvescoS XSMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XSMO stock. Volume based technical analysis of InvescoS XSMO stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.07 |
| 35 day DMA | 64.26 |
| 50 day DMA | 62.45 |
| 100 day DMA | 64.04 |
| 150 day DMA | 65.71 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66 | 65.99 |
| 12 day EMA | 65.97 | 65.83 | 65.8 |
| 20 day EMA | 65.5 | 65.37 | 65.3 |
| 35 day EMA | 64.27 | 64.12 | 64.01 |
| 50 day EMA | 62.84 | 62.68 | 62.54 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.02 | 65.99 |
| 12 day SMA | 65.87 | 65.85 | 65.9 |
| 20 day SMA | 66.07 | 65.93 | 65.82 |
| 35 day SMA | 64.26 | 64.03 | 63.82 |
| 50 day SMA | 62.45 | 62.39 | 62.32 |
| 100 day SMA | 64.04 | 64.06 | 64.08 |
| 150 day SMA | 65.71 | 65.71 | 65.7 |
| 200 day SMA | 65.6 | 65.6 | 65.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.