SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 186.19 and 188.15
| Daily Target 1 | 184.6 |
| Daily Target 2 | 185.82 |
| Daily Target 3 | 186.56333333333 |
| Daily Target 4 | 187.78 |
| Daily Target 5 | 188.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 187.03 (1.83%) | 185.35 | 185.35 - 187.31 | 1.4091 times | Thu 05 June 2025 | 183.66 (-0.73%) | 185.21 | 183.43 - 186.47 | 1.9286 times | Wed 04 June 2025 | 185.01 (1.09%) | 183.00 | 183.00 - 185.01 | 0.4545 times | Tue 03 June 2025 | 183.02 (2.07%) | 179.97 | 179.85 - 183.02 | 0.4481 times | Mon 02 June 2025 | 179.30 (0.11%) | 178.95 | 176.96 - 179.30 | 1.9805 times | Fri 30 May 2025 | 179.10 (-0.01%) | 178.36 | 177.36 - 179.70 | 1.0195 times | Thu 29 May 2025 | 179.12 (-0.58%) | 182.23 | 178.60 - 182.23 | 0.6039 times | Wed 28 May 2025 | 180.17 (-0.88%) | 181.81 | 179.99 - 181.86 | 0.6039 times | Tue 27 May 2025 | 181.77 (2.08%) | 181.24 | 179.31 - 181.83 | 0.461 times | Fri 23 May 2025 | 178.06 (-1.02%) | 176.15 | 175.85 - 178.99 | 1.0909 times | Thu 22 May 2025 | 179.90 (1.47%) | 177.53 | 177.53 - 180.91 | 0.6429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 182 and 192.35
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 183.76666666667 |
| Weekly Target 4 | 190.57 |
| Weekly Target 5 | 194.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 187.03 (4.43%) | 178.95 | 176.96 - 187.31 | 1.0299 times | Fri 30 May 2025 | 179.10 (0.58%) | 181.24 | 177.36 - 182.23 | 0.4451 times | Fri 23 May 2025 | 178.06 (-2.38%) | 181.86 | 175.85 - 182.83 | 0.6955 times | Tue 20 May 2025 | 182.41 (-0.7%) | 179.93 | 179.93 - 182.83 | 0.2763 times | Fri 16 May 2025 | 183.69 (6.1%) | 180.10 | 178.13 - 183.69 | 3.5121 times | Fri 09 May 2025 | 173.13 (3.17%) | 165.69 | 163.31 - 174.95 | 1.6222 times | Fri 02 May 2025 | 167.81 (2.88%) | 163.76 | 159.96 - 168.77 | 1.2728 times | Fri 25 April 2025 | 163.12 (8.46%) | 148.65 | 144.53 - 163.15 | 0.9557 times | Thu 17 April 2025 | 150.40 (-0.03%) | 151.11 | 149.28 - 153.02 | 0.1905 times | Wed 16 April 2025 | 150.45 (0%) | 151.11 | 149.54 - 153.02 | 0 times | Wed 16 April 2025 | 150.45 (0%) | 151.11 | 149.54 - 153.02 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 182 and 192.35
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 180.22 |
| Monthly Target 3 | 183.76666666667 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 194.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 187.03 (4.43%) | 178.95 | 176.96 - 187.31 | 0.1525 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.0811 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.3202 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 1.5964 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.4729 times | Fri 31 January 2025 | 194.36 (2.86%) | 191.11 | 180.20 - 197.39 | 1.5551 times | Tue 31 December 2024 | 188.96 (-2.6%) | 193.72 | 187.72 - 206.00 | 1.1616 times | Tue 26 November 2024 | 194.00 (16.88%) | 167.01 | 166.10 - 198.25 | 0.9434 times | Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.2938 times | Mon 30 September 2024 | 160.69 (2.2%) | 156.37 | 148.60 - 161.90 | 0.423 times | Fri 30 August 2024 | 157.23 (0.52%) | 156.88 | 136.84 - 158.50 | 0.3449 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.67
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 180 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.66 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 181.12 |
| 20 day DMA | 181.45 |
| 35 day DMA | 173.41 |
| 50 day DMA | 166.46 |
| 100 day DMA | 173.75 |
| 150 day DMA | 179.27 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.1 | 182.63 | 182.12 |
| 12 day EMA | 181.88 | 180.94 | 180.45 |
| 20 day EMA | 179.38 | 178.58 | 178.04 |
| 35 day EMA | 174 | 173.23 | 172.62 |
| 50 day EMA | 167.96 | 167.18 | 166.51 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 182.02 | 181.11 |
| 12 day SMA | 181.12 | 180.74 | 180.63 |
| 20 day SMA | 181.45 | 180.75 | 180.23 |
| 35 day SMA | 173.41 | 172.36 | 171.41 |
| 50 day SMA | 166.46 | 166.01 | 165.59 |
| 100 day SMA | 173.75 | 173.78 | 173.84 |
| 150 day SMA | 179.27 | 179.14 | 179.02 |
| 200 day SMA | 174.35 | 174.2 | 174.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.