SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 106.34 and 106.7
| Daily Target 1 | 106.04 |
| Daily Target 2 | 106.28 |
| Daily Target 3 | 106.4 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 106.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.52 (1.16%) | 106.43 | 106.16 - 106.52 | 1.4861 times | Thu 05 June 2025 | 105.30 (0%) | 105.15 | 104.48 - 105.37 | 1.4861 times | Wed 04 June 2025 | 105.30 (0.36%) | 105.26 | 105.26 - 105.77 | 0.6045 times | Tue 03 June 2025 | 104.92 (1.82%) | 104.42 | 104.42 - 105.14 | 2.1159 times | Mon 02 June 2025 | 103.04 (0.87%) | 101.24 | 101.24 - 103.04 | 1.0076 times | Fri 30 May 2025 | 102.15 (-0.82%) | 101.91 | 101.78 - 102.26 | 0.9572 times | Thu 29 May 2025 | 102.99 (-1.1%) | 103.16 | 102.81 - 103.16 | 0.3526 times | Wed 28 May 2025 | 104.14 (-0.8%) | 104.68 | 104.14 - 104.68 | 0.7053 times | Tue 27 May 2025 | 104.98 (2.45%) | 105.50 | 104.91 - 105.50 | 0.529 times | Fri 23 May 2025 | 102.47 (-0.7%) | 101.62 | 101.33 - 102.48 | 0.7557 times | Thu 22 May 2025 | 103.19 (0.07%) | 102.93 | 102.93 - 103.85 | 0.529 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 103.88 and 109.16
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.76 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.52 (4.28%) | 101.24 | 101.24 - 106.52 | 1.058 times | Fri 30 May 2025 | 102.15 (-0.31%) | 105.50 | 101.78 - 105.50 | 0.4017 times | Fri 23 May 2025 | 102.47 (-2.57%) | 105.19 | 101.33 - 105.36 | 0.4256 times | Tue 20 May 2025 | 105.17 (-0.71%) | 105.00 | 104.48 - 105.51 | 0.1989 times | Fri 16 May 2025 | 105.92 (5.32%) | 103.29 | 103.27 - 106.03 | 1.2171 times | Fri 09 May 2025 | 100.57 (1.44%) | 98.21 | 96.86 - 100.76 | 3.8978 times | Fri 02 May 2025 | 99.14 (4.35%) | 95.99 | 95.00 - 99.50 | 1.1892 times | Fri 25 April 2025 | 95.01 (3.68%) | 90.34 | 87.91 - 95.23 | 1.3149 times | Thu 17 April 2025 | 91.64 (0.32%) | 91.72 | 91.12 - 92.52 | 0.1213 times | Wed 16 April 2025 | 91.35 (0%) | 91.72 | 91.12 - 92.52 | 0.1756 times | Wed 16 April 2025 | 91.35 (0%) | 91.72 | 91.12 - 92.52 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 103.88 and 109.16
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 104.76 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.52 (4.28%) | 101.24 | 101.24 - 106.52 | 0.1074 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.6828 times | Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.6545 times | Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.2544 times | Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.5318 times | Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.0653 times | Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.0547 times | Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.3616 times | Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.5179 times | Mon 30 September 2024 | 100.62 (7.29%) | 93.07 | 91.38 - 100.99 | 0.7696 times | Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 0.7665 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.83
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and SpdrS XTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTL stock. Volume based technical analysis of SpdrS XTL stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 104.01 |
| 20 day DMA | 104.48 |
| 35 day DMA | 100.97 |
| 50 day DMA | 98.23 |
| 100 day DMA | 102.59 |
| 150 day DMA | 104.26 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 104.6 | 104.25 |
| 12 day EMA | 104.39 | 104 | 103.76 |
| 20 day EMA | 103.48 | 103.16 | 102.93 |
| 35 day EMA | 101.51 | 101.22 | 100.98 |
| 50 day EMA | 99.25 | 98.95 | 98.69 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 104.14 | 103.68 |
| 12 day SMA | 104.01 | 103.9 | 103.89 |
| 20 day SMA | 104.48 | 104.19 | 103.89 |
| 35 day SMA | 100.97 | 100.53 | 100.14 |
| 50 day SMA | 98.23 | 98.1 | 97.99 |
| 100 day SMA | 102.59 | 102.61 | 102.63 |
| 150 day SMA | 104.26 | 104.22 | 104.2 |
| 200 day SMA | 102.81 | 102.76 | 102.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.