SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 77.68 and 78.73
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.893333333333 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 78.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.09 (-0.57%) | 77.98 | 77.27 - 78.32 | 2.4163 times | Wed 11 June 2025 | 78.54 (0%) | 80.53 | 78.42 - 80.53 | 0.1267 times | Wed 11 June 2025 | 78.54 (-1.86%) | 80.53 | 78.42 - 80.53 | 0.1267 times | Tue 10 June 2025 | 80.03 (1.28%) | 79.37 | 79.37 - 80.04 | 0.2036 times | Mon 09 June 2025 | 79.02 (1.22%) | 78.88 | 78.88 - 79.76 | 0.629 times | Fri 06 June 2025 | 78.07 (2.03%) | 77.71 | 77.49 - 78.10 | 0.19 times | Thu 05 June 2025 | 76.52 (-0.6%) | 77.00 | 76.43 - 77.34 | 0.4977 times | Wed 04 June 2025 | 76.98 (-0.52%) | 77.50 | 76.93 - 77.50 | 0.2579 times | Tue 03 June 2025 | 77.38 (1.3%) | 76.72 | 76.47 - 77.52 | 0.3167 times | Mon 02 June 2025 | 76.39 (-0.53%) | 76.79 | 75.72 - 76.79 | 5.2353 times | Fri 30 May 2025 | 76.80 (-0.81%) | 76.97 | 76.58 - 77.49 | 0.4661 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 76.05 and 79.31
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.09 (-0.57%) | 80.53 | 77.27 - 80.53 | 0.4261 times | Wed 11 June 2025 | 78.54 (0.6%) | 78.88 | 78.42 - 80.53 | 0.1607 times | Fri 06 June 2025 | 78.07 (1.65%) | 76.79 | 75.72 - 78.10 | 1.0888 times | Fri 30 May 2025 | 76.80 (1.94%) | 76.65 | 76.29 - 78.23 | 2.656 times | Fri 23 May 2025 | 75.34 (-3.46%) | 78.49 | 74.36 - 78.72 | 0.3025 times | Tue 20 May 2025 | 78.04 (-1.38%) | 77.88 | 77.79 - 78.78 | 0.1782 times | Fri 16 May 2025 | 79.13 (7.09%) | 77.66 | 77.38 - 79.28 | 1.4232 times | Fri 09 May 2025 | 73.89 (2.51%) | 71.32 | 70.14 - 74.22 | 1.2708 times | Fri 02 May 2025 | 72.08 (5.16%) | 68.57 | 66.59 - 72.64 | 1.9243 times | Fri 25 April 2025 | 68.54 (1.11%) | 66.24 | 64.96 - 70.66 | 0.5694 times | Thu 17 April 2025 | 67.79 (3.18%) | 66.45 | 64.45 - 68.22 | 0.2155 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 76.91 and 81.72
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.09 (1.68%) | 76.79 | 75.72 - 80.53 | 0.4191 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.7718 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.2825 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.8313 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7776 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8863 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.7282 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.1958 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4047 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7027 times | Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4047 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.52 |
| 35 day DMA | 75.76 |
| 50 day DMA | 73.18 |
| 100 day DMA | 76.86 |
| 150 day DMA | 81.33 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.55 | 78.56 |
| 12 day EMA | 77.95 | 77.93 | 77.82 |
| 20 day EMA | 77.21 | 77.12 | 76.97 |
| 35 day EMA | 75.12 | 74.94 | 74.73 |
| 50 day EMA | 73.1 | 72.9 | 72.67 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.84 | 78.44 |
| 12 day SMA | 77.82 | 77.77 | 77.7 |
| 20 day SMA | 77.52 | 77.57 | 77.55 |
| 35 day SMA | 75.76 | 75.48 | 75.26 |
| 50 day SMA | 73.18 | 72.87 | 72.61 |
| 100 day SMA | 76.86 | 77 | 77.12 |
| 150 day SMA | 81.33 | 81.42 | 81.5 |
| 200 day SMA | 81.47 | 81.48 | 81.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.