SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 77.43 and 79.54
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 81.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.54 (0%) | 80.53 | 78.42 - 80.53 | 0.1574 times | Wed 11 June 2025 | 78.54 (-1.86%) | 80.53 | 78.42 - 80.53 | 0.1574 times | Tue 10 June 2025 | 80.03 (1.28%) | 79.37 | 79.37 - 80.04 | 0.253 times | Mon 09 June 2025 | 79.02 (1.22%) | 78.88 | 78.88 - 79.76 | 0.7813 times | Fri 06 June 2025 | 78.07 (2.03%) | 77.71 | 77.49 - 78.10 | 0.2361 times | Thu 05 June 2025 | 76.52 (-0.6%) | 77.00 | 76.43 - 77.34 | 0.6183 times | Wed 04 June 2025 | 76.98 (-0.52%) | 77.50 | 76.93 - 77.50 | 0.3204 times | Tue 03 June 2025 | 77.38 (1.3%) | 76.72 | 76.47 - 77.52 | 0.3935 times | Mon 02 June 2025 | 76.39 (-0.53%) | 76.79 | 75.72 - 76.79 | 6.5037 times | Fri 30 May 2025 | 76.80 (-0.81%) | 76.97 | 76.58 - 77.49 | 0.579 times | Thu 29 May 2025 | 77.43 (-0.13%) | 78.18 | 77.19 - 78.18 | 0.2698 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 77.43 and 79.54
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.54 (0%) | 80.53 | 78.42 - 80.53 | 0.0221 times | Wed 11 June 2025 | 78.54 (0.6%) | 78.88 | 78.42 - 80.53 | 0.1675 times | Fri 06 June 2025 | 78.07 (1.65%) | 76.79 | 75.72 - 78.10 | 1.1347 times | Fri 30 May 2025 | 76.80 (1.94%) | 76.65 | 76.29 - 78.23 | 2.7681 times | Fri 23 May 2025 | 75.34 (-3.46%) | 78.49 | 74.36 - 78.72 | 0.3153 times | Tue 20 May 2025 | 78.04 (-1.38%) | 77.88 | 77.79 - 78.78 | 0.1857 times | Fri 16 May 2025 | 79.13 (7.09%) | 77.66 | 77.38 - 79.28 | 1.4832 times | Fri 09 May 2025 | 73.89 (2.51%) | 71.32 | 70.14 - 74.22 | 1.3244 times | Fri 02 May 2025 | 72.08 (5.16%) | 68.57 | 66.59 - 72.64 | 2.0055 times | Fri 25 April 2025 | 68.54 (1.11%) | 66.24 | 64.96 - 70.66 | 0.5934 times | Thu 17 April 2025 | 67.79 (3.18%) | 66.45 | 64.45 - 68.22 | 0.2246 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 77.13 and 81.94
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.54 (2.27%) | 76.79 | 75.72 - 80.53 | 0.3211 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.7899 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.2956 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.8398 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7855 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8954 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.7356 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.2183 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4089 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7099 times | Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4089 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.57 |
| 35 day DMA | 75.48 |
| 50 day DMA | 72.87 |
| 100 day DMA | 77 |
| 150 day DMA | 81.42 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.56 | 78.57 |
| 12 day EMA | 77.93 | 77.82 | 77.69 |
| 20 day EMA | 77.14 | 76.99 | 76.83 |
| 35 day EMA | 75.09 | 74.89 | 74.67 |
| 50 day EMA | 73.06 | 72.84 | 72.61 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.44 | 78.12 |
| 12 day SMA | 77.77 | 77.7 | 77.44 |
| 20 day SMA | 77.57 | 77.55 | 77.55 |
| 35 day SMA | 75.48 | 75.26 | 74.94 |
| 50 day SMA | 72.87 | 72.61 | 72.35 |
| 100 day SMA | 77 | 77.12 | 77.25 |
| 150 day SMA | 81.42 | 81.5 | 81.59 |
| 200 day SMA | 81.48 | 81.47 | 81.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.