SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 77.78 and 78.39
| Daily Target 1 | 77.28 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 77.886666666667 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 78.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.07 (2.03%) | 77.71 | 77.49 - 78.10 | 0.0839 times | Thu 05 June 2025 | 76.52 (-0.6%) | 77.00 | 76.43 - 77.34 | 0.2197 times | Wed 04 June 2025 | 76.98 (-0.52%) | 77.50 | 76.93 - 77.50 | 0.1139 times | Tue 03 June 2025 | 77.38 (1.3%) | 76.72 | 76.47 - 77.52 | 0.1398 times | Mon 02 June 2025 | 76.39 (-0.53%) | 76.79 | 75.72 - 76.79 | 2.3112 times | Fri 30 May 2025 | 76.80 (-0.81%) | 76.97 | 76.58 - 77.49 | 0.2058 times | Thu 29 May 2025 | 77.43 (-0.13%) | 78.18 | 77.19 - 78.18 | 0.0959 times | Wed 28 May 2025 | 77.53 (-0.28%) | 78.23 | 77.45 - 78.23 | 0.1398 times | Tue 27 May 2025 | 77.75 (3.2%) | 76.65 | 76.29 - 77.82 | 6.5561 times | Fri 23 May 2025 | 75.34 (-0.74%) | 74.36 | 74.36 - 75.54 | 0.1338 times | Thu 22 May 2025 | 75.90 (0.84%) | 75.03 | 74.93 - 76.18 | 0.1598 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 76.9 and 79.28
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 77.296666666667 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.07 (1.65%) | 76.79 | 75.72 - 78.10 | 1.1308 times | Fri 30 May 2025 | 76.80 (1.94%) | 76.65 | 76.29 - 78.23 | 2.7584 times | Fri 23 May 2025 | 75.34 (-3.46%) | 78.49 | 74.36 - 78.72 | 0.3142 times | Tue 20 May 2025 | 78.04 (-1.38%) | 77.88 | 77.79 - 78.78 | 0.1851 times | Fri 16 May 2025 | 79.13 (7.09%) | 77.66 | 77.38 - 79.28 | 1.478 times | Fri 09 May 2025 | 73.89 (2.51%) | 71.32 | 70.14 - 74.22 | 1.3198 times | Fri 02 May 2025 | 72.08 (5.16%) | 68.57 | 66.59 - 72.64 | 1.9985 times | Fri 25 April 2025 | 68.54 (1.11%) | 66.24 | 64.96 - 70.66 | 0.5914 times | Thu 17 April 2025 | 67.79 (3.18%) | 66.45 | 64.45 - 68.22 | 0.2238 times | Wed 16 April 2025 | 65.70 (0%) | 66.45 | 64.45 - 66.45 | 0 times | Wed 16 April 2025 | 65.70 (0%) | 66.45 | 64.45 - 66.45 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 76.9 and 79.28
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.07 (1.65%) | 76.79 | 75.72 - 78.10 | 0.2764 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.7982 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.3016 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.8437 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.7892 times | Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.8995 times | Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.739 times | Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.2285 times | Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4108 times | Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7131 times | Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4108 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.78 |
| 20 day DMA | 77.47 |
| 35 day DMA | 74.22 |
| 50 day DMA | 71.84 |
| 100 day DMA | 77.49 |
| 150 day DMA | 81.66 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 76.84 | 77 |
| 12 day EMA | 76.95 | 76.75 | 76.79 |
| 20 day EMA | 76.27 | 76.08 | 76.03 |
| 35 day EMA | 74.67 | 74.47 | 74.35 |
| 50 day EMA | 72.59 | 72.37 | 72.2 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.81 | 77 |
| 12 day SMA | 76.78 | 76.78 | 76.9 |
| 20 day SMA | 77.47 | 77.26 | 77.1 |
| 35 day SMA | 74.22 | 73.87 | 73.56 |
| 50 day SMA | 71.84 | 71.79 | 71.73 |
| 100 day SMA | 77.49 | 77.61 | 77.75 |
| 150 day SMA | 81.66 | 81.7 | 81.75 |
| 200 day SMA | 81.45 | 81.45 | 81.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.