Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTN are 77.43 and 79.54

Daily Target 177.05
Daily Target 277.8
Daily Target 379.163333333333
Daily Target 479.91
Daily Target 581.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 78.54 (0%) 80.53 78.42 - 80.53 0.1574 times
Wed 11 June 2025 78.54 (-1.86%) 80.53 78.42 - 80.53 0.1574 times
Tue 10 June 2025 80.03 (1.28%) 79.37 79.37 - 80.04 0.253 times
Mon 09 June 2025 79.02 (1.22%) 78.88 78.88 - 79.76 0.7813 times
Fri 06 June 2025 78.07 (2.03%) 77.71 77.49 - 78.10 0.2361 times
Thu 05 June 2025 76.52 (-0.6%) 77.00 76.43 - 77.34 0.6183 times
Wed 04 June 2025 76.98 (-0.52%) 77.50 76.93 - 77.50 0.3204 times
Tue 03 June 2025 77.38 (1.3%) 76.72 76.47 - 77.52 0.3935 times
Mon 02 June 2025 76.39 (-0.53%) 76.79 75.72 - 76.79 6.5037 times
Fri 30 May 2025 76.80 (-0.81%) 76.97 76.58 - 77.49 0.579 times
Thu 29 May 2025 77.43 (-0.13%) 78.18 77.19 - 78.18 0.2698 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 77.43 and 79.54

Weekly Target 177.05
Weekly Target 277.8
Weekly Target 379.163333333333
Weekly Target 479.91
Weekly Target 581.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 78.54 (0%) 80.53 78.42 - 80.53 0.0221 times
Wed 11 June 2025 78.54 (0.6%) 78.88 78.42 - 80.53 0.1675 times
Fri 06 June 2025 78.07 (1.65%) 76.79 75.72 - 78.10 1.1347 times
Fri 30 May 2025 76.80 (1.94%) 76.65 76.29 - 78.23 2.7681 times
Fri 23 May 2025 75.34 (-3.46%) 78.49 74.36 - 78.72 0.3153 times
Tue 20 May 2025 78.04 (-1.38%) 77.88 77.79 - 78.78 0.1857 times
Fri 16 May 2025 79.13 (7.09%) 77.66 77.38 - 79.28 1.4832 times
Fri 09 May 2025 73.89 (2.51%) 71.32 70.14 - 74.22 1.3244 times
Fri 02 May 2025 72.08 (5.16%) 68.57 66.59 - 72.64 2.0055 times
Fri 25 April 2025 68.54 (1.11%) 66.24 64.96 - 70.66 0.5934 times
Thu 17 April 2025 67.79 (3.18%) 66.45 64.45 - 68.22 0.2246 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 77.13 and 81.94

Monthly Target 173.45
Monthly Target 276
Monthly Target 378.263333333333
Monthly Target 480.81
Monthly Target 583.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 78.54 (2.27%) 76.79 75.72 - 80.53 0.3211 times
Fri 30 May 2025 76.80 (11.55%) 69.03 68.85 - 79.28 1.7899 times
Wed 30 April 2025 68.85 (-6.78%) 73.12 61.95 - 75.77 1.2956 times
Mon 31 March 2025 73.86 (-11.3%) 83.70 72.40 - 83.84 0.8398 times
Fri 28 February 2025 83.27 (-6.9%) 87.39 82.30 - 90.07 0.7855 times
Fri 31 January 2025 89.44 (3.18%) 87.54 85.78 - 92.63 0.8954 times
Tue 31 December 2024 86.68 (-8.37%) 93.48 85.44 - 94.35 0.7356 times
Tue 26 November 2024 94.60 (12.93%) 84.36 84.29 - 95.62 2.2183 times
Thu 31 October 2024 83.77 (1.61%) 82.20 79.45 - 85.63 0.4089 times
Mon 30 September 2024 82.44 (5.27%) 77.84 74.66 - 83.00 0.7099 times
Fri 30 August 2024 78.31 (-3.52%) 81.46 71.84 - 81.53 0.4089 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 78.84
12 day DMA 77.77
20 day DMA 77.57
35 day DMA 75.48
50 day DMA 72.87
100 day DMA 77
150 day DMA 81.42
200 day DMA 81.48

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5578.5678.57
12 day EMA77.9377.8277.69
20 day EMA77.1476.9976.83
35 day EMA75.0974.8974.67
50 day EMA73.0672.8472.61

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.4478.12
12 day SMA77.7777.777.44
20 day SMA77.5777.5577.55
35 day SMA75.4875.2674.94
50 day SMA72.8772.6172.35
100 day SMA7777.1277.25
150 day SMA81.4281.581.59
200 day SMA81.4881.4781.47
Back to top | Use Dark Theme