CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCBD are 0.84 and 0.91
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.96 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.88 (0%) | 0.90 | 0.86 - 0.93 | 0.3948 times | Wed 11 June 2025 | 0.88 (-2.22%) | 0.90 | 0.86 - 0.93 | 0.3948 times | Tue 10 June 2025 | 0.90 (0%) | 0.91 | 0.82 - 0.96 | 1.0325 times | Mon 09 June 2025 | 0.90 (-6.25%) | 0.98 | 0.89 - 0.98 | 0.7639 times | Fri 06 June 2025 | 0.96 (-2.04%) | 0.98 | 0.94 - 0.98 | 0.5631 times | Thu 05 June 2025 | 0.98 (1.03%) | 0.98 | 0.94 - 0.98 | 0.4073 times | Wed 04 June 2025 | 0.97 (-1.02%) | 0.93 | 0.93 - 0.98 | 1.0449 times | Tue 03 June 2025 | 0.98 (10.11%) | 0.90 | 0.90 - 0.98 | 0.4665 times | Mon 02 June 2025 | 0.89 (-10.1%) | 0.99 | 0.89 - 1.02 | 1.9302 times | Fri 30 May 2025 | 0.99 (0%) | 1.01 | 0.93 - 1.10 | 3.0019 times | Thu 29 May 2025 | 0.99 (2.06%) | 1.01 | 0.96 - 1.01 | 0.8337 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.84 and 0.91
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.88 (0%) | 0.90 | 0.86 - 0.93 | 0.0344 times | Wed 11 June 2025 | 0.88 (-8.33%) | 0.98 | 0.82 - 0.98 | 0.1908 times | Fri 06 June 2025 | 0.96 (-3.03%) | 0.99 | 0.89 - 1.02 | 0.3841 times | Fri 30 May 2025 | 0.99 (7.61%) | 0.90 | 0.89 - 1.10 | 0.5715 times | Fri 23 May 2025 | 0.92 (-2.13%) | 0.94 | 0.89 - 0.98 | 0.193 times | Tue 20 May 2025 | 0.94 (-1.05%) | 0.92 | 0.91 - 1.01 | 0.0769 times | Fri 16 May 2025 | 0.95 (1.06%) | 0.89 | 0.82 - 1.11 | 1.013 times | Fri 09 May 2025 | 0.94 (394.74%) | 0.18 | 0.12 - 1.05 | 4.3893 times | Fri 02 May 2025 | 0.19 (-26.92%) | 0.25 | 0.17 - 0.26 | 2.6408 times | Fri 25 April 2025 | 0.26 (13.04%) | 0.22 | 0.22 - 0.26 | 0.5062 times | Thu 17 April 2025 | 0.23 (4.55%) | 0.23 | 0.21 - 0.23 | 0.0753 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.75 and 0.95
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.88 (-11.11%) | 0.99 | 0.82 - 1.02 | 0.0409 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.5106 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 1.4453 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.344 times | Fri 28 February 2025 | 0.40 (-29.82%) | 0.59 | 0.33 - 0.69 | 1.0984 times | Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 5.2393 times | Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 0.9032 times | Tue 26 November 2024 | 0.51 (0%) | 0.50 | 0.42 - 0.52 | 0.1746 times | Thu 31 October 2024 | 0.51 (8.51%) | 0.47 | 0.43 - 0.60 | 0.2178 times | Mon 30 September 2024 | 0.47 (-12.96%) | 0.58 | 0.45 - 0.58 | 0.0258 times | Fri 30 August 2024 | 0.54 (-6.9%) | 0.58 | 0.45 - 0.61 | 0.0493 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.49 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.93 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.76 | 0.75 | 0.74 |
| 50 day EMA | 0.61 | 0.6 | 0.59 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.92 | 0.94 |
| 12 day SMA | 0.94 | 0.95 | 0.95 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 0.77 | 0.76 | 0.74 |
| 50 day SMA | 0.61 | 0.6 | 0.59 |
| 100 day SMA | 0.51 | 0.51 | 0.5 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.49 | 0.49 | 0.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.