ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 11 and 11.12
Daily Target 1 | 10.98 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.1 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.22 |
Daily price and volume Short Ftse
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.06 (0.09%) | 11.15 | 11.06 - 11.18 | 0.1319 times | Thu 05 June 2025 | 11.05 (-0.81%) | 11.00 | 10.98 - 11.10 | 0.5151 times | Wed 04 June 2025 | 11.14 (-1.5%) | 11.21 | 11.12 - 11.21 | 3.3794 times | Tue 03 June 2025 | 11.31 (-1.39%) | 11.32 | 11.30 - 11.36 | 1.4887 times | Mon 02 June 2025 | 11.47 (-0.69%) | 11.47 | 11.47 - 11.53 | 0.7977 times | Fri 30 May 2025 | 11.55 (2.03%) | 11.57 | 11.55 - 11.64 | 3.1156 times | Thu 29 May 2025 | 11.32 (-1.39%) | 11.29 | 11.29 - 11.40 | 0.0942 times | Wed 28 May 2025 | 11.48 (0.97%) | 11.39 | 11.39 - 11.48 | 0.0503 times | Tue 27 May 2025 | 11.37 (1.07%) | 11.36 | 11.36 - 11.40 | 0.1696 times | Fri 23 May 2025 | 11.25 (-0.18%) | 11.25 | 11.25 - 11.25 | 0.2575 times | Thu 22 May 2025 | 11.27 (0.09%) | 11.25 | 11.25 - 11.27 | 0.044 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 10.75 and 11.3
Weekly Target 1 | 10.64 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 11.19 |
Weekly Target 4 | 11.4 |
Weekly Target 5 | 11.74 |
Weekly price and volumes for Short Ftse
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.06 (-4.24%) | 11.47 | 10.98 - 11.53 | 3.0955 times | Fri 30 May 2025 | 11.55 (2.67%) | 11.36 | 11.29 - 11.64 | 1.6817 times | Fri 23 May 2025 | 11.25 (0.9%) | 11.33 | 11.14 - 11.33 | 0.3696 times | Tue 20 May 2025 | 11.15 (-1.68%) | 11.46 | 11.15 - 11.46 | 0.3419 times | Fri 16 May 2025 | 11.34 (-1.9%) | 11.17 | 11.00 - 11.49 | 0.7962 times | Fri 09 May 2025 | 11.56 (-0.17%) | 11.69 | 11.47 - 11.75 | 0.5057 times | Fri 02 May 2025 | 11.58 (-2.77%) | 11.95 | 11.55 - 12.09 | 0.4362 times | Fri 25 April 2025 | 11.91 (-4.41%) | 12.51 | 11.83 - 12.59 | 0.7515 times | Thu 17 April 2025 | 12.46 (-0.16%) | 12.33 | 12.24 - 12.54 | 2.0216 times | Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times | Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 10.75 and 11.3
Monthly Target 1 | 10.64 |
Monthly Target 2 | 10.85 |
Monthly Target 3 | 11.19 |
Monthly Target 4 | 11.4 |
Monthly Target 5 | 11.74 |
Monthly price and volumes Short Ftse
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.06 (-4.24%) | 11.47 | 10.98 - 11.53 | 0.3751 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.488 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.5198 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4557 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.6878 times | Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.5142 times | Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.2191 times | Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.6486 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.5043 times | Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5873 times | Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.4912 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.
ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
DMA period | DMA value |
5 day DMA | 11.21 |
12 day DMA | 11.29 |
20 day DMA | 11.27 |
35 day DMA | 11.53 |
50 day DMA | 11.82 |
100 day DMA | 11.94 |
150 day DMA | 12.61 |
200 day DMA | 13.25 |
EMA (exponential moving average) of Short Ftse YXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 11.22 | 11.31 |
12 day EMA | 11.26 | 11.3 | 11.34 |
20 day EMA | 11.35 | 11.38 | 11.41 |
35 day EMA | 11.5 | 11.53 | 11.56 |
50 day EMA | 11.72 | 11.75 | 11.78 |
SMA (simple moving average) of Short Ftse YXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.21 | 11.3 | 11.36 |
12 day SMA | 11.29 | 11.3 | 11.31 |
20 day SMA | 11.27 | 11.3 | 11.32 |
35 day SMA | 11.53 | 11.57 | 11.61 |
50 day SMA | 11.82 | 11.83 | 11.84 |
100 day SMA | 11.94 | 11.97 | 11.99 |
150 day SMA | 12.61 | 12.62 | 12.64 |
200 day SMA | 13.25 | 13.28 | 13.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.