Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 11 and 11.12

Daily Target 110.98
Daily Target 211.02
Daily Target 311.1
Daily Target 411.14
Daily Target 511.22

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 06 June 2025 11.06 (0.09%) 11.15 11.06 - 11.18 0.1319 times
Thu 05 June 2025 11.05 (-0.81%) 11.00 10.98 - 11.10 0.5151 times
Wed 04 June 2025 11.14 (-1.5%) 11.21 11.12 - 11.21 3.3794 times
Tue 03 June 2025 11.31 (-1.39%) 11.32 11.30 - 11.36 1.4887 times
Mon 02 June 2025 11.47 (-0.69%) 11.47 11.47 - 11.53 0.7977 times
Fri 30 May 2025 11.55 (2.03%) 11.57 11.55 - 11.64 3.1156 times
Thu 29 May 2025 11.32 (-1.39%) 11.29 11.29 - 11.40 0.0942 times
Wed 28 May 2025 11.48 (0.97%) 11.39 11.39 - 11.48 0.0503 times
Tue 27 May 2025 11.37 (1.07%) 11.36 11.36 - 11.40 0.1696 times
Fri 23 May 2025 11.25 (-0.18%) 11.25 11.25 - 11.25 0.2575 times
Thu 22 May 2025 11.27 (0.09%) 11.25 11.25 - 11.27 0.044 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 10.75 and 11.3

Weekly Target 110.64
Weekly Target 210.85
Weekly Target 311.19
Weekly Target 411.4
Weekly Target 511.74

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 06 June 2025 11.06 (-4.24%) 11.47 10.98 - 11.53 3.0955 times
Fri 30 May 2025 11.55 (2.67%) 11.36 11.29 - 11.64 1.6817 times
Fri 23 May 2025 11.25 (0.9%) 11.33 11.14 - 11.33 0.3696 times
Tue 20 May 2025 11.15 (-1.68%) 11.46 11.15 - 11.46 0.3419 times
Fri 16 May 2025 11.34 (-1.9%) 11.17 11.00 - 11.49 0.7962 times
Fri 09 May 2025 11.56 (-0.17%) 11.69 11.47 - 11.75 0.5057 times
Fri 02 May 2025 11.58 (-2.77%) 11.95 11.55 - 12.09 0.4362 times
Fri 25 April 2025 11.91 (-4.41%) 12.51 11.83 - 12.59 0.7515 times
Thu 17 April 2025 12.46 (-0.16%) 12.33 12.24 - 12.54 2.0216 times
Wed 16 April 2025 12.48 (0%) 12.33 12.33 - 12.54 0 times
Wed 16 April 2025 12.48 (0%) 12.33 12.33 - 12.54 0 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 10.75 and 11.3

Monthly Target 110.64
Monthly Target 210.85
Monthly Target 311.19
Monthly Target 411.4
Monthly Target 511.74

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 06 June 2025 11.06 (-4.24%) 11.47 10.98 - 11.53 0.3751 times
Fri 30 May 2025 11.55 (-3.19%) 12.09 11.00 - 12.09 0.488 times
Wed 30 April 2025 11.93 (4.01%) 11.49 11.49 - 14.00 2.5198 times
Mon 31 March 2025 11.47 (-2.88%) 11.81 10.75 - 12.10 0.4557 times
Fri 28 February 2025 11.81 (-9.64%) 13.34 11.30 - 13.34 0.6878 times
Fri 31 January 2025 13.07 (-4.46%) 13.85 12.78 - 14.58 0.5142 times
Tue 31 December 2024 13.68 (-6.3%) 14.23 12.74 - 14.34 0.2191 times
Tue 26 November 2024 14.60 (5.87%) 13.65 12.88 - 14.82 0.6486 times
Thu 31 October 2024 13.79 (-0.72%) 13.79 11.70 - 14.15 3.5043 times
Mon 30 September 2024 13.89 (-18.82%) 17.44 13.21 - 17.94 0.5873 times
Fri 30 August 2024 17.11 (-2.67%) 17.54 16.90 - 18.36 0.4912 times

 monthly chart ShortFtse

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.29
20 day DMA 11.27
35 day DMA 11.53
50 day DMA 11.82
100 day DMA 11.94
150 day DMA 12.61
200 day DMA 13.25

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.2211.31
12 day EMA11.2611.311.34
20 day EMA11.3511.3811.41
35 day EMA11.511.5311.56
50 day EMA11.7211.7511.78

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.311.36
12 day SMA11.2911.311.31
20 day SMA11.2711.311.32
35 day SMA11.5311.5711.61
50 day SMA11.8211.8311.84
100 day SMA11.9411.9711.99
150 day SMA12.6112.6212.64
200 day SMA13.2513.2813.31
Back to top | Use Dark Theme