Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.45 and 3

Daily Target 12.34
Daily Target 22.56
Daily Target 32.89
Daily Target 43.11
Daily Target 53.44

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.78 (-0.71%) 3.00 2.67 - 3.22 1.7365 times
Thu 12 June 2025 2.80 (4.09%) 2.69 2.65 - 2.86 6.5597 times
Wed 11 June 2025 2.69 (0%) 2.65 2.55 - 2.80 0.3289 times
Wed 11 June 2025 2.69 (2.28%) 2.65 2.55 - 2.80 0.3289 times
Tue 10 June 2025 2.63 (1.15%) 2.62 2.55 - 2.74 0.1688 times
Mon 09 June 2025 2.60 (0.39%) 2.59 2.55 - 2.78 0.2342 times
Fri 06 June 2025 2.59 (-0.77%) 2.64 2.53 - 2.79 0.1631 times
Thu 05 June 2025 2.61 (7.41%) 2.50 2.46 - 2.77 0.368 times
Wed 04 June 2025 2.43 (1.67%) 2.39 2.37 - 2.46 0.0573 times
Tue 03 June 2025 2.39 (-1.65%) 2.41 2.29 - 2.47 0.0546 times
Mon 02 June 2025 2.43 (2.97%) 2.35 2.35 - 2.45 0.0448 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.67 and 3.34

Weekly Target 12.18
Weekly Target 22.48
Weekly Target 32.85
Weekly Target 43.15
Weekly Target 53.52

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.78 (3.35%) 2.65 2.55 - 3.22 7.2679 times
Wed 11 June 2025 2.69 (3.86%) 2.59 2.55 - 2.80 0.6167 times
Fri 06 June 2025 2.59 (9.75%) 2.35 2.29 - 2.79 0.5796 times
Fri 30 May 2025 2.36 (-3.28%) 2.42 2.36 - 2.50 0.1279 times
Fri 23 May 2025 2.44 (6.55%) 2.31 2.12 - 2.45 0.2703 times
Tue 20 May 2025 2.29 (-1.72%) 2.30 2.22 - 2.35 0.043 times
Fri 16 May 2025 2.33 (0.87%) 2.35 2.30 - 2.53 0.2982 times
Fri 09 May 2025 2.31 (-4.94%) 2.36 2.30 - 2.65 0.0677 times
Fri 02 May 2025 2.43 (-3.57%) 2.44 2.33 - 2.65 0.4557 times
Fri 25 April 2025 2.52 (20%) 2.10 1.97 - 2.56 0.273 times
Thu 17 April 2025 2.10 (-0.47%) 2.16 2.08 - 2.25 0.0321 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.54 and 3.47

Monthly Target 11.83
Monthly Target 22.31
Monthly Target 32.7633333333333
Monthly Target 43.24
Monthly Target 53.69

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.78 (17.8%) 2.35 2.29 - 3.22 3.009 times
Fri 30 May 2025 2.36 (-2.48%) 2.42 2.12 - 2.65 0.3636 times
Wed 30 April 2025 2.42 (3.86%) 2.39 1.73 - 2.65 0.5198 times
Mon 31 March 2025 2.33 (-4.51%) 2.43 1.97 - 2.52 0.3772 times
Fri 28 February 2025 2.44 (-9.96%) 2.63 2.30 - 2.99 0.6934 times
Fri 31 January 2025 2.71 (0.74%) 2.81 2.42 - 3.11 0.911 times
Tue 31 December 2024 2.69 (1.51%) 2.65 1.93 - 3.42 2.3877 times
Tue 26 November 2024 2.65 (-13.96%) 3.10 2.55 - 3.10 0.6271 times
Thu 31 October 2024 3.08 (-16.76%) 3.64 2.69 - 3.75 0.5282 times
Mon 30 September 2024 3.70 (3.35%) 3.54 2.93 - 3.71 0.5829 times
Fri 30 August 2024 3.58 (-1.1%) 3.61 2.86 - 4.04 1.2096 times

monthly chart ZedgeInc

Indicator Analysis of ZedgeInc

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zedge Inc ZDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZedgeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.

ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.58
20 day DMA 2.5
35 day DMA 2.44
50 day DMA 2.34
100 day DMA 2.4
150 day DMA 2.49
200 day DMA 2.67

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.692.64
12 day EMA2.622.592.55
20 day EMA2.532.52.47
35 day EMA2.452.432.41
50 day EMA2.362.342.32

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.682.64
12 day SMA2.582.562.52
20 day SMA2.52.472.45
35 day SMA2.442.432.43
50 day SMA2.342.322.31
100 day SMA2.42.42.4
150 day SMA2.492.492.49
200 day SMA2.672.672.67
Back to top | Use Dark Theme