ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.58 and 2.81

Daily Target 1	2.41
Daily Target 2	2.51
Daily Target 3	2.6433333333333
Daily Target 4	2.74
Daily Target 5	2.87

Daily price and volume Zedge Inc

Date	Closing	Open	Range	Volume
Mon 09 June 2025	2.60 (0.39%)	2.59	2.55 - 2.78	2.181 times
Fri 06 June 2025	2.59 (-0.77%)	2.64	2.53 - 2.79	1.5191 times
Thu 05 June 2025	2.61 (7.41%)	2.50	2.46 - 2.77	3.4272 times
Wed 04 June 2025	2.43 (1.67%)	2.39	2.37 - 2.46	0.5334 times
Tue 03 June 2025	2.39 (-1.65%)	2.41	2.29 - 2.47	0.5087 times
Mon 02 June 2025	2.43 (2.97%)	2.35	2.35 - 2.45	0.4172 times
Fri 30 May 2025	2.36 (-3.67%)	2.42	2.36 - 2.42	0.2324 times
Thu 29 May 2025	2.45 (1.24%)	2.45	2.42 - 2.46	0.2816 times
Wed 28 May 2025	2.42 (-1.22%)	2.46	2.42 - 2.49	0.0792 times
Tue 27 May 2025	2.45 (0.41%)	2.42	2.40 - 2.50	0.8203 times
Fri 23 May 2025	2.44 (2.09%)	2.33	2.27 - 2.45	0.6812 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.58 and 2.81

Weekly Target 1	2.41
Weekly Target 2	2.51
Weekly Target 3	2.6433333333333
Weekly Target 4	2.74
Weekly Target 5	2.87

Weekly price and volumes for Zedge Inc

Date	Closing	Open	Range	Volume
Mon 09 June 2025	2.60 (0.39%)	2.59	2.55 - 2.78	0.8416 times
Fri 06 June 2025	2.59 (9.75%)	2.35	2.29 - 2.79	2.4718 times
Fri 30 May 2025	2.36 (-3.28%)	2.42	2.36 - 2.50	0.5454 times
Fri 23 May 2025	2.44 (6.55%)	2.31	2.12 - 2.45	1.1527 times
Tue 20 May 2025	2.29 (-1.72%)	2.30	2.22 - 2.35	0.1834 times
Fri 16 May 2025	2.33 (0.87%)	2.35	2.30 - 2.53	1.2716 times
Fri 09 May 2025	2.31 (-4.94%)	2.36	2.30 - 2.65	0.2887 times
Fri 02 May 2025	2.43 (-3.57%)	2.44	2.33 - 2.65	1.9433 times
Fri 25 April 2025	2.52 (20%)	2.10	1.97 - 2.56	1.1644 times
Thu 17 April 2025	2.10 (-0.47%)	2.16	2.08 - 2.25	0.1371 times
Wed 16 April 2025	2.11 (0%)	2.16	2.11 - 2.25	0 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.45 and 2.95

Monthly Target 1	2.06
Monthly Target 2	2.33
Monthly Target 3	2.56
Monthly Target 4	2.83
Monthly Target 5	3.06

Monthly price and volumes Zedge Inc

Date	Closing	Open	Range	Volume
Mon 09 June 2025	2.60 (10.17%)	2.35	2.29 - 2.79	0.3801 times
Fri 30 May 2025	2.36 (-2.48%)	2.42	2.12 - 2.65	0.5003 times
Wed 30 April 2025	2.42 (3.86%)	2.39	1.73 - 2.65	0.7153 times
Mon 31 March 2025	2.33 (-4.51%)	2.43	1.97 - 2.52	0.5191 times
Fri 28 February 2025	2.44 (-9.96%)	2.63	2.30 - 2.99	0.9541 times
Fri 31 January 2025	2.71 (0.74%)	2.81	2.42 - 3.11	1.2536 times
Tue 31 December 2024	2.69 (1.51%)	2.65	1.93 - 3.42	3.2856 times
Tue 26 November 2024	2.65 (-13.96%)	3.10	2.55 - 3.10	0.863 times
Thu 31 October 2024	3.08 (-16.76%)	3.64	2.69 - 3.75	0.7268 times
Mon 30 September 2024	3.70 (3.35%)	3.54	2.93 - 3.71	0.8021 times
Fri 30 August 2024	3.58 (-1.1%)	3.61	2.86 - 4.04	1.6644 times

monthly chart ZedgeInc

Indicator Analysis of ZedgeInc

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zedge Inc ZDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zedge Inc ZDGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 74 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZedgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.

ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.46
20 day DMA	2.4
35 day DMA	2.38
50 day DMA	2.28
100 day DMA	2.41
150 day DMA	2.49
200 day DMA	2.69

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.52	2.48
12 day EMA	2.47	2.45	2.42
20 day EMA	2.44	2.42	2.4
35 day EMA	2.36	2.35	2.34
50 day EMA	2.31	2.3	2.29

SMA (simple moving average) of Zedge Inc ZDGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.49	2.44
12 day SMA	2.46	2.43	2.4
20 day SMA	2.4	2.39	2.37
35 day SMA	2.38	2.36	2.35
50 day SMA	2.28	2.27	2.27
100 day SMA	2.41	2.41	2.41
150 day SMA	2.49	2.49	2.49
200 day SMA	2.69	2.69	2.7

Feed