AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 34.24 and 34.39
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.49 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.36 (0.91%) | 34.39 | 34.26 - 34.41 | 1.5152 times | Thu 05 June 2025 | 34.05 (-0.67%) | 34.35 | 33.97 - 34.35 | 0.6061 times | Wed 04 June 2025 | 34.28 (-0.38%) | 34.35 | 34.28 - 34.35 | 0.5051 times | Tue 03 June 2025 | 34.41 (2.05%) | 33.75 | 33.75 - 34.41 | 0.9091 times | Mon 02 June 2025 | 33.72 (0.36%) | 33.65 | 33.65 - 33.72 | 0.8081 times | Fri 30 May 2025 | 33.60 (-0.74%) | 33.69 | 33.60 - 33.69 | 0.7071 times | Thu 29 May 2025 | 33.85 (-0.21%) | 34.15 | 33.58 - 34.15 | 2.0202 times | Wed 28 May 2025 | 33.92 (-1.54%) | 34.11 | 33.87 - 34.11 | 0.6061 times | Tue 27 May 2025 | 34.45 (2.07%) | 34.12 | 33.90 - 34.45 | 1.1111 times | Fri 23 May 2025 | 33.75 (-0.71%) | 33.54 | 33.54 - 33.92 | 1.2121 times | Thu 22 May 2025 | 33.99 (-0.47%) | 33.74 | 33.61 - 33.99 | 1.7172 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 34.01 and 34.77
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.36 (2.26%) | 33.65 | 33.65 - 34.41 | 0.6126 times | Fri 30 May 2025 | 33.60 (-0.44%) | 34.12 | 33.58 - 34.45 | 0.6268 times | Fri 23 May 2025 | 33.75 (-3.46%) | 35.21 | 33.54 - 35.21 | 0.5413 times | Tue 20 May 2025 | 34.96 (-1.6%) | 34.98 | 34.96 - 35.24 | 0.1709 times | Fri 16 May 2025 | 35.53 (5.49%) | 35.50 | 34.87 - 35.89 | 3.0486 times | Fri 09 May 2025 | 33.68 (-0.27%) | 33.48 | 32.87 - 33.91 | 1.7665 times | Fri 02 May 2025 | 33.77 (2.55%) | 32.74 | 32.45 - 33.77 | 1.4246 times | Fri 25 April 2025 | 32.93 (2.97%) | 31.20 | 30.97 - 33.16 | 0.5052 times | Thu 17 April 2025 | 31.98 (1.91%) | 31.76 | 31.12 - 32.14 | 1.3035 times | Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times | Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 34.01 and 34.77
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.36 (2.26%) | 33.65 | 33.65 - 34.41 | 0.0489 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.5243 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.3921 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.2206 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.5886 times | Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.6971 times | Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.3593 times | Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.5698 times | Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.7416 times | Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.8577 times | Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.8433 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcquirersFund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.26 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.1 | 34.12 |
| 12 day EMA | 34.17 | 34.14 | 34.16 |
| 20 day EMA | 34.12 | 34.1 | 34.11 |
| 35 day EMA | 33.9 | 33.87 | 33.86 |
| 50 day EMA | 33.53 | 33.5 | 33.48 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.01 | 33.97 |
| 12 day SMA | 34.04 | 34.09 | 34.17 |
| 20 day SMA | 34.54 | 34.51 | 34.49 |
| 35 day SMA | 33.87 | 33.79 | 33.71 |
| 50 day SMA | 33.26 | 33.28 | 33.3 |
| 100 day SMA | 35.27 | 35.32 | 35.37 |
| 150 day SMA | 36.96 | 36.99 | 37.02 |
| 200 day SMA | 37.41 | 37.43 | 37.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.