Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5637.1 and 5748.2
| Daily Target 1 | 5548.63 |
| Daily Target 2 | 5614.47 |
| Daily Target 3 | 5659.7333333333 |
| Daily Target 4 | 5725.57 |
| Daily Target 5 | 5770.83 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5680.30 (0.93%) | 5629.00 | 5593.90 - 5705.00 | 0.5773 times | Mon 21 April 2025 | 5627.70 (1.07%) | 5682.95 | 5524.10 - 5694.25 | 0.8515 times | Thu 17 April 2025 | 5567.95 (3.52%) | 5448.95 | 5295.00 - 5644.45 | 3.1017 times | Wed 16 April 2025 | 5378.65 (2.48%) | 5248.55 | 5248.55 - 5455.00 | 1.4422 times | Tue 15 April 2025 | 5248.35 (2.09%) | 5284.80 | 5159.50 - 5288.00 | 0.2867 times | Fri 11 April 2025 | 5140.85 (2.11%) | 5179.80 | 5058.05 - 5179.80 | 0.3546 times | Wed 09 April 2025 | 5034.55 (-0.64%) | 5066.80 | 4971.20 - 5090.40 | 0.3846 times | Tue 08 April 2025 | 5066.75 (-0.58%) | 5113.60 | 4972.35 - 5124.95 | 0.5631 times | Fri 04 April 2025 | 5096.10 (-4.09%) | 5332.60 | 5068.65 - 5332.60 | 1.2488 times | Wed 02 April 2025 | 5313.15 (-1.38%) | 5479.85 | 5212.00 - 5479.85 | 1.1895 times | Tue 01 April 2025 | 5387.65 (-2.79%) | 5545.00 | 5370.00 - 5547.55 | 2.8389 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5511.75 and 5692.65
| Weekly Target 1 | 5455.57 |
| Weekly Target 2 | 5567.93 |
| Weekly Target 3 | 5636.4666666667 |
| Weekly Target 4 | 5748.83 |
| Weekly Target 5 | 5817.37 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5680.30 (2.02%) | 5682.95 | 5524.10 - 5705.00 | 0.3595 times | Thu 17 April 2025 | 5567.95 (8.31%) | 5284.80 | 5159.50 - 5644.45 | 1.2154 times | Fri 11 April 2025 | 5140.85 (0.88%) | 5113.60 | 4971.20 - 5179.80 | 0.3277 times | Fri 04 April 2025 | 5096.10 (-8.05%) | 5545.00 | 5068.65 - 5547.55 | 1.3278 times | Fri 28 March 2025 | 5542.55 (1.56%) | 5539.95 | 5396.45 - 5626.00 | 0.9788 times | Fri 21 March 2025 | 5457.40 (6.59%) | 5150.05 | 5100.60 - 5571.95 | 0.8155 times | Thu 13 March 2025 | 5120.00 (-3.88%) | 5399.80 | 5037.00 - 5413.00 | 0.5844 times | Fri 07 March 2025 | 5326.85 (8.01%) | 4949.10 | 4893.10 - 5427.95 | 0.883 times | Fri 28 February 2025 | 4931.65 (-6.72%) | 5286.40 | 4916.35 - 5409.95 | 0.5151 times | Fri 21 February 2025 | 5287.20 (0.53%) | 5259.15 | 5016.20 - 5511.00 | 2.9929 times | Fri 14 February 2025 | 5259.15 (-7.54%) | 5697.70 | 5227.70 - 5699.30 | 0.7149 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5325.75 and 6059.55
| Monthly Target 1 | 4718.37 |
| Monthly Target 2 | 5199.33 |
| Monthly Target 3 | 5452.1666666667 |
| Monthly Target 4 | 5933.13 |
| Monthly Target 5 | 6185.97 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5680.30 (2.49%) | 5545.00 | 4971.20 - 5705.00 | 0.9835 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9931 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.859 times | Fri 31 January 2025 | 5875.75 (-15.02%) | 6932.70 | 5680.00 - 6947.45 | 0.7285 times | Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.7742 times | Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.2189 times | Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 0.9484 times | Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.6767 times | Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 0.9783 times | Wed 31 July 2024 | 7891.15 (-7.08%) | 8515.95 | 7067.80 - 8809.00 | 0.8395 times | Fri 28 June 2024 | 8492.60 (2.11%) | 8597.90 | 6989.75 - 9200.00 | 1.09 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5410.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5378 and price is deviating by 187 points
Upper Bollinger band is at 5751 and lower is at 5005, while middle bands are at 5191 and 5564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5389.95 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5500.59 |
| 12 day DMA | 5340.38 |
| 20 day DMA | 5377.28 |
| 35 day DMA | 5307.82 |
| 50 day DMA | 5359.93 |
| 100 day DMA | 6147.97 |
| 150 day DMA | 6685.57 |
| 200 day DMA | 7013.95 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5524.49 | 5446.6 | 5356.07 |
| 12 day EMA | 5410.07 | 5360.96 | 5312.48 |
| 20 day EMA | 5380.26 | 5348.69 | 5319.33 |
| 35 day EMA | 5407.89 | 5391.85 | 5377.96 |
| 50 day EMA | 5439.21 | 5429.37 | 5421.28 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5500.59 | 5392.7 | 5274.07 |
| 12 day SMA | 5340.38 | 5327.43 | 5309.3 |
| 20 day SMA | 5377.28 | 5349.26 | 5324.88 |
| 35 day SMA | 5307.82 | 5291.89 | 5277.98 |
| 50 day SMA | 5359.93 | 5368.55 | 5375.92 |
| 100 day SMA | 6147.97 | 6157.41 | 6167.93 |
| 150 day SMA | 6685.57 | 6698.65 | 6712.92 |
| 200 day SMA | 7013.95 | 7027.54 | 7041.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.