Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong Daily Stock price targets for AmarRaja 500008 are 989.73 and 1019.18

Daily Target 1984
Daily Target 2995.45
Daily Target 31013.45
Daily Target 41024.9
Daily Target 51042.9

Daily price and volume Amar Raja

Date Closing Open Range Volume
Thu 12 June 2025 1006.90 (-0.88%) 1024.80 1002.00 - 1031.45 0.8295 times
Wed 11 June 2025 1015.80 (0.29%) 1015.15 1004.05 - 1022.95 1.515 times
Tue 10 June 2025 1012.90 (0.17%) 1015.00 1008.00 - 1020.35 0.6304 times
Mon 09 June 2025 1011.20 (1.07%) 1001.40 1001.40 - 1018.20 1.3914 times
Fri 06 June 2025 1000.50 (0.02%) 1002.85 994.00 - 1007.00 0.3772 times
Thu 05 June 2025 1000.25 (0.19%) 999.60 998.50 - 1008.95 0.4244 times
Wed 04 June 2025 998.35 (-0.65%) 1005.30 995.25 - 1014.35 0.562 times
Tue 03 June 2025 1004.90 (-1.27%) 1016.25 1001.55 - 1023.35 1.4265 times
Mon 02 June 2025 1017.80 (-1.17%) 1037.65 1015.10 - 1037.65 0.6479 times
Fri 30 May 2025 1029.80 (-5.45%) 1036.05 1025.00 - 1055.95 2.1958 times
Thu 29 May 2025 1089.20 (3.04%) 1057.10 1048.25 - 1095.90 1.1281 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 1004.15 and 1034.2

Weekly Target 1983.2
Weekly Target 2995.05
Weekly Target 31013.25
Weekly Target 41025.1
Weekly Target 51043.3

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Thu 12 June 2025 1006.90 (0.64%) 1001.40 1001.40 - 1031.45 0.8202 times
Fri 06 June 2025 1000.50 (-2.85%) 1037.65 994.00 - 1037.65 0.6458 times
Fri 30 May 2025 1029.80 (0.84%) 1021.70 1020.00 - 1095.90 1.1619 times
Fri 23 May 2025 1021.25 (-1.4%) 1053.50 1001.35 - 1061.85 1.0264 times
Fri 16 May 2025 1035.75 (8.52%) 980.35 980.35 - 1056.00 1.2854 times
Fri 09 May 2025 954.45 (-1.06%) 965.05 909.60 - 1005.00 2.4633 times
Fri 02 May 2025 964.65 (-2.5%) 971.20 961.85 - 1007.25 0.7641 times
Fri 25 April 2025 989.35 (-2.98%) 1034.70 969.15 - 1041.55 1.0988 times
Thu 17 April 2025 1019.70 (4.55%) 1010.00 988.65 - 1033.00 0.3123 times
Fri 11 April 2025 975.35 (-1.6%) 996.25 958.00 - 1003.90 0.4217 times
Fri 04 April 2025 991.25 (-1.17%) 995.20 979.00 - 1034.55 0.5947 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 978.63 and 1022.28

Monthly Target 1969.2
Monthly Target 2988.05
Monthly Target 31012.85
Monthly Target 41031.7
Monthly Target 51056.5

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Thu 12 June 2025 1006.90 (-2.22%) 1037.65 994.00 - 1037.65 0.3635 times
Fri 30 May 2025 1029.80 (5.98%) 967.55 909.60 - 1095.90 1.501 times
Wed 30 April 2025 971.65 (-3.13%) 995.20 958.00 - 1041.55 0.7622 times
Fri 28 March 2025 1003.00 (2.35%) 983.00 926.35 - 1108.70 0.9869 times
Fri 28 February 2025 979.95 (-5.31%) 1077.55 930.40 - 1108.00 1.207 times
Fri 31 January 2025 1034.95 (-13.82%) 1209.45 990.00 - 1220.00 1.3413 times
Tue 31 December 2024 1200.85 (-6.24%) 1285.05 1157.35 - 1360.00 0.9693 times
Fri 29 November 2024 1280.75 (-7.81%) 1409.90 1210.00 - 1421.00 0.7793 times
Thu 31 October 2024 1389.30 (-2.51%) 1430.05 1218.00 - 1443.95 0.9956 times
Mon 30 September 2024 1425.10 (-6.31%) 1534.65 1317.50 - 1534.65 1.0938 times
Fri 30 August 2024 1521.00 (-6.42%) 1651.00 1460.00 - 1665.70 1.0808 times

 monthly chart AmarRaja

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1014.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1024 and price is deviating by 23 points

Upper Bollinger band is at 1069 and lower is at 980, while middle bands are at 1002 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.67 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 1009.46
12 day DMA 1020.39
20 day DMA 1023.82
35 day DMA 1005.76
50 day DMA 1007.54
100 day DMA 1017.14
150 day DMA 1099.52
200 day DMA 1179.6

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.411012.171010.36
12 day EMA1014.311015.661015.64
20 day EMA1014.851015.691015.68
35 day EMA1014.471014.921014.87
50 day EMA1009.41009.51009.24

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.461008.131004.64
12 day SMA1020.391023.791026.64
20 day SMA1023.821024.431024.31
35 day SMA1005.761006.021006.53
50 day SMA1007.541008.661009.12
100 day SMA1017.141018.151019.38
150 day SMA1099.521101.091102.74
200 day SMA1179.61182.391185.31
Back to top | Use Dark Theme