AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 1004.28 and 1016.63
| Daily Target 1 | 1001.4 |
| Daily Target 2 | 1007.15 |
| Daily Target 3 | 1013.75 |
| Daily Target 4 | 1019.5 |
| Daily Target 5 | 1026.1 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1012.90 (0.17%) | 1015.00 | 1008.00 - 1020.35 | 0.6773 times | Mon 09 June 2025 | 1011.20 (1.07%) | 1001.40 | 1001.40 - 1018.20 | 1.4949 times | Fri 06 June 2025 | 1000.50 (0.02%) | 1002.85 | 994.00 - 1007.00 | 0.4052 times | Thu 05 June 2025 | 1000.25 (0.19%) | 999.60 | 998.50 - 1008.95 | 0.4559 times | Wed 04 June 2025 | 998.35 (-0.65%) | 1005.30 | 995.25 - 1014.35 | 0.6038 times | Tue 03 June 2025 | 1004.90 (-1.27%) | 1016.25 | 1001.55 - 1023.35 | 1.5326 times | Mon 02 June 2025 | 1017.80 (-1.17%) | 1037.65 | 1015.10 - 1037.65 | 0.6961 times | Fri 30 May 2025 | 1029.80 (-5.45%) | 1036.05 | 1025.00 - 1055.95 | 2.3592 times | Thu 29 May 2025 | 1089.20 (3.04%) | 1057.10 | 1048.25 - 1095.90 | 1.212 times | Wed 28 May 2025 | 1057.05 (0.89%) | 1052.15 | 1044.35 - 1064.05 | 0.563 times | Tue 27 May 2025 | 1047.75 (-0.21%) | 1050.00 | 1035.05 - 1053.00 | 1.2343 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1007.15 and 1026.1
| Weekly Target 1 | 992.6 |
| Weekly Target 2 | 1002.75 |
| Weekly Target 3 | 1011.55 |
| Weekly Target 4 | 1021.7 |
| Weekly Target 5 | 1030.5 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1012.90 (1.24%) | 1001.40 | 1001.40 - 1020.35 | 0.3973 times | Fri 06 June 2025 | 1000.50 (-2.85%) | 1037.65 | 994.00 - 1037.65 | 0.6756 times | Fri 30 May 2025 | 1029.80 (0.84%) | 1021.70 | 1020.00 - 1095.90 | 1.2154 times | Fri 23 May 2025 | 1021.25 (-1.4%) | 1053.50 | 1001.35 - 1061.85 | 1.0737 times | Fri 16 May 2025 | 1035.75 (8.52%) | 980.35 | 980.35 - 1056.00 | 1.3446 times | Fri 09 May 2025 | 954.45 (-1.06%) | 965.05 | 909.60 - 1005.00 | 2.5768 times | Fri 02 May 2025 | 964.65 (-2.5%) | 971.20 | 961.85 - 1007.25 | 0.7994 times | Fri 25 April 2025 | 989.35 (-2.98%) | 1034.70 | 969.15 - 1041.55 | 1.1494 times | Thu 17 April 2025 | 1019.70 (4.55%) | 1010.00 | 988.65 - 1033.00 | 0.3267 times | Fri 11 April 2025 | 975.35 (-1.6%) | 996.25 | 958.00 - 1003.90 | 0.4411 times | Fri 04 April 2025 | 991.25 (-1.17%) | 995.20 | 979.00 - 1034.55 | 0.6221 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 981.63 and 1025.28
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 992.05 |
| Monthly Target 3 | 1014.85 |
| Monthly Target 4 | 1035.7 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1012.90 (-1.64%) | 1037.65 | 994.00 - 1037.65 | 0.2571 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.5176 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.7707 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 0.9978 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.2203 times | Fri 31 January 2025 | 1034.95 (-13.82%) | 1209.45 | 990.00 - 1220.00 | 1.3561 times | Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.98 times | Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.7879 times | Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 1.0066 times | Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 1.1059 times | Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 1.0927 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1015.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1025 and price is deviating by 23 points
Upper Bollinger band is at 1069 and lower is at 981, while middle bands are at 1003 and 1047
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term but the sell signal is initial and weak.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.52 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1004.64 |
| 12 day DMA | 1026.64 |
| 20 day DMA | 1024.31 |
| 35 day DMA | 1006.53 |
| 50 day DMA | 1009.12 |
| 100 day DMA | 1019.38 |
| 150 day DMA | 1102.74 |
| 200 day DMA | 1185.31 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.36 | 1009.09 | 1008.03 |
| 12 day EMA | 1015.63 | 1016.13 | 1017.03 |
| 20 day EMA | 1015.56 | 1015.84 | 1016.33 |
| 35 day EMA | 1014.6 | 1014.7 | 1014.91 |
| 50 day EMA | 1007.59 | 1007.37 | 1007.21 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.64 | 1003.04 | 1004.36 |
| 12 day SMA | 1026.64 | 1027.34 | 1027.6 |
| 20 day SMA | 1024.31 | 1024.33 | 1023.69 |
| 35 day SMA | 1006.53 | 1006.72 | 1006.27 |
| 50 day SMA | 1009.12 | 1010.06 | 1009.96 |
| 100 day SMA | 1019.38 | 1020.73 | 1022.52 |
| 150 day SMA | 1102.74 | 1104.48 | 1106.14 |
| 200 day SMA | 1185.31 | 1187.76 | 1190.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.