Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong Daily Stock price targets for AmarRaja 500008 are 1004.28 and 1016.63

Daily Target 11001.4
Daily Target 21007.15
Daily Target 31013.75
Daily Target 41019.5
Daily Target 51026.1

Daily price and volume Amar Raja

Date Closing Open Range Volume
Tue 10 June 2025 1012.90 (0.17%) 1015.00 1008.00 - 1020.35 0.6773 times
Mon 09 June 2025 1011.20 (1.07%) 1001.40 1001.40 - 1018.20 1.4949 times
Fri 06 June 2025 1000.50 (0.02%) 1002.85 994.00 - 1007.00 0.4052 times
Thu 05 June 2025 1000.25 (0.19%) 999.60 998.50 - 1008.95 0.4559 times
Wed 04 June 2025 998.35 (-0.65%) 1005.30 995.25 - 1014.35 0.6038 times
Tue 03 June 2025 1004.90 (-1.27%) 1016.25 1001.55 - 1023.35 1.5326 times
Mon 02 June 2025 1017.80 (-1.17%) 1037.65 1015.10 - 1037.65 0.6961 times
Fri 30 May 2025 1029.80 (-5.45%) 1036.05 1025.00 - 1055.95 2.3592 times
Thu 29 May 2025 1089.20 (3.04%) 1057.10 1048.25 - 1095.90 1.212 times
Wed 28 May 2025 1057.05 (0.89%) 1052.15 1044.35 - 1064.05 0.563 times
Tue 27 May 2025 1047.75 (-0.21%) 1050.00 1035.05 - 1053.00 1.2343 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 1007.15 and 1026.1

Weekly Target 1992.6
Weekly Target 21002.75
Weekly Target 31011.55
Weekly Target 41021.7
Weekly Target 51030.5

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Tue 10 June 2025 1012.90 (1.24%) 1001.40 1001.40 - 1020.35 0.3973 times
Fri 06 June 2025 1000.50 (-2.85%) 1037.65 994.00 - 1037.65 0.6756 times
Fri 30 May 2025 1029.80 (0.84%) 1021.70 1020.00 - 1095.90 1.2154 times
Fri 23 May 2025 1021.25 (-1.4%) 1053.50 1001.35 - 1061.85 1.0737 times
Fri 16 May 2025 1035.75 (8.52%) 980.35 980.35 - 1056.00 1.3446 times
Fri 09 May 2025 954.45 (-1.06%) 965.05 909.60 - 1005.00 2.5768 times
Fri 02 May 2025 964.65 (-2.5%) 971.20 961.85 - 1007.25 0.7994 times
Fri 25 April 2025 989.35 (-2.98%) 1034.70 969.15 - 1041.55 1.1494 times
Thu 17 April 2025 1019.70 (4.55%) 1010.00 988.65 - 1033.00 0.3267 times
Fri 11 April 2025 975.35 (-1.6%) 996.25 958.00 - 1003.90 0.4411 times
Fri 04 April 2025 991.25 (-1.17%) 995.20 979.00 - 1034.55 0.6221 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 981.63 and 1025.28

Monthly Target 1971.2
Monthly Target 2992.05
Monthly Target 31014.85
Monthly Target 41035.7
Monthly Target 51058.5

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Tue 10 June 2025 1012.90 (-1.64%) 1037.65 994.00 - 1037.65 0.2571 times
Fri 30 May 2025 1029.80 (5.98%) 967.55 909.60 - 1095.90 1.5176 times
Wed 30 April 2025 971.65 (-3.13%) 995.20 958.00 - 1041.55 0.7707 times
Fri 28 March 2025 1003.00 (2.35%) 983.00 926.35 - 1108.70 0.9978 times
Fri 28 February 2025 979.95 (-5.31%) 1077.55 930.40 - 1108.00 1.2203 times
Fri 31 January 2025 1034.95 (-13.82%) 1209.45 990.00 - 1220.00 1.3561 times
Tue 31 December 2024 1200.85 (-6.24%) 1285.05 1157.35 - 1360.00 0.98 times
Fri 29 November 2024 1280.75 (-7.81%) 1409.90 1210.00 - 1421.00 0.7879 times
Thu 31 October 2024 1389.30 (-2.51%) 1430.05 1218.00 - 1443.95 1.0066 times
Mon 30 September 2024 1425.10 (-6.31%) 1534.65 1317.50 - 1534.65 1.1059 times
Fri 30 August 2024 1521.00 (-6.42%) 1651.00 1460.00 - 1665.70 1.0927 times

 monthly chart AmarRaja

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1015.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1025 and price is deviating by 23 points

Upper Bollinger band is at 1069 and lower is at 981, while middle bands are at 1003 and 1047

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarRaja in short term but the sell signal is initial and weak.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmarRaja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.52 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 1004.64
12 day DMA 1026.64
20 day DMA 1024.31
35 day DMA 1006.53
50 day DMA 1009.12
100 day DMA 1019.38
150 day DMA 1102.74
200 day DMA 1185.31

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.361009.091008.03
12 day EMA1015.631016.131017.03
20 day EMA1015.561015.841016.33
35 day EMA1014.61014.71014.91
50 day EMA1007.591007.371007.21

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.641003.041004.36
12 day SMA1026.641027.341027.6
20 day SMA1024.311024.331023.69
35 day SMA1006.531006.721006.27
50 day SMA1009.121010.061009.96
100 day SMA1019.381020.731022.52
150 day SMA1102.741104.481106.14
200 day SMA1185.311187.761190.2
Back to top | Use Dark Theme