Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmarRaja

Strong Daily Stock price targets for AmarRaja 500008 are 994.13 and 1016.43

Daily Target 1976.42
Daily Target 2989.53
Daily Target 3998.71666666667
Daily Target 41011.83
Daily Target 51021.02

Daily price and volume Amar Raja

Date Closing Open Range Volume
Fri 13 June 2025 1002.65 (-0.42%) 995.05 985.60 - 1007.90 0.6657 times
Thu 12 June 2025 1006.90 (-0.88%) 1024.80 1002.00 - 1031.45 0.9921 times
Wed 11 June 2025 1015.80 (0.29%) 1015.15 1004.05 - 1022.95 1.8121 times
Tue 10 June 2025 1012.90 (0.17%) 1015.00 1008.00 - 1020.35 0.7539 times
Mon 09 June 2025 1011.20 (1.07%) 1001.40 1001.40 - 1018.20 1.6642 times
Fri 06 June 2025 1000.50 (0.02%) 1002.85 994.00 - 1007.00 0.4511 times
Thu 05 June 2025 1000.25 (0.19%) 999.60 998.50 - 1008.95 0.5076 times
Wed 04 June 2025 998.35 (-0.65%) 1005.30 995.25 - 1014.35 0.6722 times
Tue 03 June 2025 1004.90 (-1.27%) 1016.25 1001.55 - 1023.35 1.7062 times
Mon 02 June 2025 1017.80 (-1.17%) 1037.65 1015.10 - 1037.65 0.775 times
Fri 30 May 2025 1029.80 (-5.45%) 1036.05 1025.00 - 1055.95 2.6263 times

 Daily chart AmarRaja

Weekly price and charts AmarRaja

Strong weekly Stock price targets for AmarRaja 500008 are 994.13 and 1039.98

Weekly Target 1960.72
Weekly Target 2981.68
Weekly Target 31006.5666666667
Weekly Target 41027.53
Weekly Target 51052.42

Weekly price and volumes for Amar Raja

Date Closing Open Range Volume
Fri 13 June 2025 1002.65 (0.21%) 1001.40 985.60 - 1031.45 0.9152 times
Fri 06 June 2025 1000.50 (-2.85%) 1037.65 994.00 - 1037.65 0.6391 times
Fri 30 May 2025 1029.80 (0.84%) 1021.70 1020.00 - 1095.90 1.1499 times
Fri 23 May 2025 1021.25 (-1.4%) 1053.50 1001.35 - 1061.85 1.0158 times
Fri 16 May 2025 1035.75 (8.52%) 980.35 980.35 - 1056.00 1.2721 times
Fri 09 May 2025 954.45 (-1.06%) 965.05 909.60 - 1005.00 2.4378 times
Fri 02 May 2025 964.65 (-2.5%) 971.20 961.85 - 1007.25 0.7562 times
Fri 25 April 2025 989.35 (-2.98%) 1034.70 969.15 - 1041.55 1.0874 times
Thu 17 April 2025 1019.70 (4.55%) 1010.00 988.65 - 1033.00 0.3091 times
Fri 11 April 2025 975.35 (-1.6%) 996.25 958.00 - 1003.90 0.4173 times
Fri 04 April 2025 991.25 (-1.17%) 995.20 979.00 - 1034.55 0.5885 times

 weekly chart AmarRaja

Monthly price and charts AmarRaja

Strong monthly Stock price targets for AmarRaja 500008 are 968.1 and 1020.15

Monthly Target 1956.58
Monthly Target 2979.62
Monthly Target 31008.6333333333
Monthly Target 41031.67
Monthly Target 51060.68

Monthly price and volumes Amar Raja

Date Closing Open Range Volume
Fri 13 June 2025 1002.65 (-2.64%) 1037.65 985.60 - 1037.65 0.3884 times
Fri 30 May 2025 1029.80 (5.98%) 967.55 909.60 - 1095.90 1.4971 times
Wed 30 April 2025 971.65 (-3.13%) 995.20 958.00 - 1041.55 0.7603 times
Fri 28 March 2025 1003.00 (2.35%) 983.00 926.35 - 1108.70 0.9843 times
Fri 28 February 2025 979.95 (-5.31%) 1077.55 930.40 - 1108.00 1.2039 times
Fri 31 January 2025 1034.95 (-13.82%) 1209.45 990.00 - 1220.00 1.3379 times
Tue 31 December 2024 1200.85 (-6.24%) 1285.05 1157.35 - 1360.00 0.9668 times
Fri 29 November 2024 1280.75 (-7.81%) 1409.90 1210.00 - 1421.00 0.7773 times
Thu 31 October 2024 1389.30 (-2.51%) 1430.05 1218.00 - 1443.95 0.9931 times
Mon 30 September 2024 1425.10 (-6.31%) 1534.65 1317.50 - 1534.65 1.0909 times
Fri 30 August 2024 1521.00 (-6.42%) 1651.00 1460.00 - 1665.70 1.078 times

 monthly chart AmarRaja

Indicator Analysis of AmarRaja

Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amar Raja 500008 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1023 and price is deviating by 23 points

Upper Bollinger band is at 1068 and lower is at 977, while middle bands are at 1000 and 1045

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.

AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarRaja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.7 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.

AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amar Raja 500008

DMA (daily moving average) of Amar Raja 500008

DMA period DMA value
5 day DMA 1009.89
12 day DMA 1015.85
20 day DMA 1022.16
35 day DMA 1005.8
50 day DMA 1006.2
100 day DMA 1016.15
150 day DMA 1097.4
200 day DMA 1176.87

EMA (exponential moving average) of Amar Raja 500008

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.821010.411012.17
12 day EMA1012.531014.331015.68
20 day EMA1013.771014.941015.79
35 day EMA1013.81014.461014.9
50 day EMA1009.911010.211010.34

SMA (simple moving average) of Amar Raja 500008

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.891009.461008.13
12 day SMA1015.851020.391023.79
20 day SMA1022.161023.821024.43
35 day SMA1005.81005.761006.02
50 day SMA1006.21007.541008.66
100 day SMA1016.151017.141018.15
150 day SMA1097.41099.521101.09
200 day SMA1176.871179.61182.39
Back to top | Use Dark Theme