AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 989.73 and 1019.18
| Daily Target 1 | 984 |
| Daily Target 2 | 995.45 |
| Daily Target 3 | 1013.45 |
| Daily Target 4 | 1024.9 |
| Daily Target 5 | 1042.9 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1006.90 (-0.88%) | 1024.80 | 1002.00 - 1031.45 | 0.8295 times | Wed 11 June 2025 | 1015.80 (0.29%) | 1015.15 | 1004.05 - 1022.95 | 1.515 times | Tue 10 June 2025 | 1012.90 (0.17%) | 1015.00 | 1008.00 - 1020.35 | 0.6304 times | Mon 09 June 2025 | 1011.20 (1.07%) | 1001.40 | 1001.40 - 1018.20 | 1.3914 times | Fri 06 June 2025 | 1000.50 (0.02%) | 1002.85 | 994.00 - 1007.00 | 0.3772 times | Thu 05 June 2025 | 1000.25 (0.19%) | 999.60 | 998.50 - 1008.95 | 0.4244 times | Wed 04 June 2025 | 998.35 (-0.65%) | 1005.30 | 995.25 - 1014.35 | 0.562 times | Tue 03 June 2025 | 1004.90 (-1.27%) | 1016.25 | 1001.55 - 1023.35 | 1.4265 times | Mon 02 June 2025 | 1017.80 (-1.17%) | 1037.65 | 1015.10 - 1037.65 | 0.6479 times | Fri 30 May 2025 | 1029.80 (-5.45%) | 1036.05 | 1025.00 - 1055.95 | 2.1958 times | Thu 29 May 2025 | 1089.20 (3.04%) | 1057.10 | 1048.25 - 1095.90 | 1.1281 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1004.15 and 1034.2
| Weekly Target 1 | 983.2 |
| Weekly Target 2 | 995.05 |
| Weekly Target 3 | 1013.25 |
| Weekly Target 4 | 1025.1 |
| Weekly Target 5 | 1043.3 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1006.90 (0.64%) | 1001.40 | 1001.40 - 1031.45 | 0.8202 times | Fri 06 June 2025 | 1000.50 (-2.85%) | 1037.65 | 994.00 - 1037.65 | 0.6458 times | Fri 30 May 2025 | 1029.80 (0.84%) | 1021.70 | 1020.00 - 1095.90 | 1.1619 times | Fri 23 May 2025 | 1021.25 (-1.4%) | 1053.50 | 1001.35 - 1061.85 | 1.0264 times | Fri 16 May 2025 | 1035.75 (8.52%) | 980.35 | 980.35 - 1056.00 | 1.2854 times | Fri 09 May 2025 | 954.45 (-1.06%) | 965.05 | 909.60 - 1005.00 | 2.4633 times | Fri 02 May 2025 | 964.65 (-2.5%) | 971.20 | 961.85 - 1007.25 | 0.7641 times | Fri 25 April 2025 | 989.35 (-2.98%) | 1034.70 | 969.15 - 1041.55 | 1.0988 times | Thu 17 April 2025 | 1019.70 (4.55%) | 1010.00 | 988.65 - 1033.00 | 0.3123 times | Fri 11 April 2025 | 975.35 (-1.6%) | 996.25 | 958.00 - 1003.90 | 0.4217 times | Fri 04 April 2025 | 991.25 (-1.17%) | 995.20 | 979.00 - 1034.55 | 0.5947 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 978.63 and 1022.28
| Monthly Target 1 | 969.2 |
| Monthly Target 2 | 988.05 |
| Monthly Target 3 | 1012.85 |
| Monthly Target 4 | 1031.7 |
| Monthly Target 5 | 1056.5 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1006.90 (-2.22%) | 1037.65 | 994.00 - 1037.65 | 0.3635 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.501 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.7622 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 0.9869 times | Fri 28 February 2025 | 979.95 (-5.31%) | 1077.55 | 930.40 - 1108.00 | 1.207 times | Fri 31 January 2025 | 1034.95 (-13.82%) | 1209.45 | 990.00 - 1220.00 | 1.3413 times | Tue 31 December 2024 | 1200.85 (-6.24%) | 1285.05 | 1157.35 - 1360.00 | 0.9693 times | Fri 29 November 2024 | 1280.75 (-7.81%) | 1409.90 | 1210.00 - 1421.00 | 0.7793 times | Thu 31 October 2024 | 1389.30 (-2.51%) | 1430.05 | 1218.00 - 1443.95 | 0.9956 times | Mon 30 September 2024 | 1425.10 (-6.31%) | 1534.65 | 1317.50 - 1534.65 | 1.0938 times | Fri 30 August 2024 | 1521.00 (-6.42%) | 1651.00 | 1460.00 - 1665.70 | 1.0808 times |
Indicator Analysis of AmarRaja
Tomorrow's movement Prediction of Amar Raja 500008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1014.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amar Raja 500008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024 and price is deviating by 23 points
Upper Bollinger band is at 1069 and lower is at 980, while middle bands are at 1002 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarRaja (500008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarRaja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarRaja in short term and the sell signal is strong.
AmarRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarRaja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.67 and AmarRaja 500008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarRaja 500008 stock. Volume based technical analysis of AmarRaja 500008 stock is negative.
AmarRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1009.46 |
| 12 day DMA | 1020.39 |
| 20 day DMA | 1023.82 |
| 35 day DMA | 1005.76 |
| 50 day DMA | 1007.54 |
| 100 day DMA | 1017.14 |
| 150 day DMA | 1099.52 |
| 200 day DMA | 1179.6 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.41 | 1012.17 | 1010.36 |
| 12 day EMA | 1014.31 | 1015.66 | 1015.64 |
| 20 day EMA | 1014.85 | 1015.69 | 1015.68 |
| 35 day EMA | 1014.47 | 1014.92 | 1014.87 |
| 50 day EMA | 1009.4 | 1009.5 | 1009.24 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.46 | 1008.13 | 1004.64 |
| 12 day SMA | 1020.39 | 1023.79 | 1026.64 |
| 20 day SMA | 1023.82 | 1024.43 | 1024.31 |
| 35 day SMA | 1005.76 | 1006.02 | 1006.53 |
| 50 day SMA | 1007.54 | 1008.66 | 1009.12 |
| 100 day SMA | 1017.14 | 1018.15 | 1019.38 |
| 150 day SMA | 1099.52 | 1101.09 | 1102.74 |
| 200 day SMA | 1179.6 | 1182.39 | 1185.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.