AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.78 and 3.92
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.85 (1.85%) | 3.79 | 3.71 - 3.85 | 3.9207 times | Thu 05 June 2025 | 3.78 (-1.05%) | 3.85 | 3.77 - 3.89 | 1.057 times | Wed 04 June 2025 | 3.82 (0%) | 3.89 | 3.75 - 3.89 | 0.5678 times | Tue 03 June 2025 | 3.82 (0.26%) | 3.80 | 3.74 - 3.84 | 0.9778 times | Mon 02 June 2025 | 3.81 (-1.55%) | 3.87 | 3.80 - 3.87 | 0.9222 times | Fri 30 May 2025 | 3.87 (-1.28%) | 3.92 | 3.85 - 3.98 | 0.4963 times | Thu 29 May 2025 | 3.92 (-2%) | 4.05 | 3.92 - 4.05 | 0.5574 times | Wed 28 May 2025 | 4.00 (-1.48%) | 4.06 | 3.99 - 4.14 | 0.8469 times | Tue 27 May 2025 | 4.06 (-1.93%) | 4.14 | 4.06 - 4.15 | 0.2894 times | Mon 26 May 2025 | 4.14 (0%) | 4.08 | 4.06 - 4.22 | 0.3645 times | Fri 23 May 2025 | 4.14 (-1.9%) | 4.14 | 4.14 - 4.29 | 0.169 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.69 and 3.87
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.89 | 2.2505 times | Fri 30 May 2025 | 3.87 (-6.52%) | 4.08 | 3.85 - 4.22 | 0.7721 times | Fri 23 May 2025 | 4.14 (-5.48%) | 4.46 | 4.14 - 4.46 | 0.7673 times | Fri 16 May 2025 | 4.38 (-5.19%) | 4.62 | 4.28 - 4.62 | 1.3107 times | Fri 09 May 2025 | 4.62 (-5.91%) | 5.00 | 4.62 - 5.05 | 0.908 times | Fri 02 May 2025 | 4.91 (7.91%) | 4.64 | 4.55 - 4.91 | 0.7166 times | Fri 25 April 2025 | 4.55 (4.84%) | 4.34 | 4.26 - 4.56 | 1.8797 times | Thu 17 April 2025 | 4.34 (1.88%) | 4.33 | 4.26 - 4.50 | 0.3648 times | Fri 11 April 2025 | 4.26 (7.85%) | 4.10 | 4.10 - 4.26 | 0.6541 times | Fri 04 April 2025 | 3.95 (6.47%) | 3.75 | 3.64 - 3.95 | 0.3762 times | Fri 28 March 2025 | 3.71 (-8.85%) | 4.07 | 3.71 - 4.15 | 0.5284 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.69 and 3.87
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.89 | 0.2995 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.5066 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.5246 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 4.5256 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.3482 times | Mon 27 January 2025 | 8.64 (-15.13%) | 9.68 | 8.64 - 9.68 | 0.0634 times | Mon 30 December 2024 | 10.18 (2.93%) | 9.89 | 8.91 - 12.00 | 0.5269 times | Fri 29 November 2024 | 9.89 (-9.76%) | 10.96 | 9.75 - 13.13 | 0.5112 times | Mon 28 October 2024 | 10.96 (-18.33%) | 13.11 | 10.96 - 13.11 | 0.1604 times | Mon 30 September 2024 | 13.42 (36.52%) | 9.45 | 9.20 - 15.59 | 2.5336 times | Fri 30 August 2024 | 9.83 (-0.71%) | 9.90 | 9.20 - 10.65 | 0.8796 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ansal Infras 500013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ansal Infras 500013 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnsalInfras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalInfras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and AnsalInfras 500013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.24 |
| 100 day DMA | 6.28 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.87 |
| 12 day EMA | 3.96 | 3.98 | 4.02 |
| 20 day EMA | 4.08 | 4.1 | 4.13 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.85 |
| 12 day SMA | 3.95 | 3.99 | 4.04 |
| 20 day SMA | 4.13 | 4.17 | 4.21 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.24 | 4.24 | 4.25 |
| 100 day SMA | 6.28 | 6.36 | 6.44 |
| 150 day SMA | 7.91 | 7.95 | 7.99 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.