Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.8 and 4.94
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.97 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.83 (1.05%) | 4.80 | 4.76 - 4.90 | 0.6712 times | Tue 22 April 2025 | 4.78 (0.42%) | 4.85 | 4.70 - 4.85 | 1.8832 times | Mon 21 April 2025 | 4.76 (0.63%) | 4.74 | 4.71 - 4.92 | 0.7182 times | Thu 17 April 2025 | 4.73 (-1.87%) | 4.82 | 4.70 - 5.03 | 0.431 times | Wed 16 April 2025 | 4.82 (1.9%) | 4.92 | 4.58 - 4.92 | 0.3969 times | Tue 15 April 2025 | 4.73 (1.94%) | 4.64 | 4.52 - 4.98 | 1.8171 times | Fri 11 April 2025 | 4.64 (2.43%) | 4.67 | 4.50 - 4.98 | 2.3225 times | Wed 09 April 2025 | 4.53 (-3.41%) | 4.70 | 4.36 - 4.70 | 0.4166 times | Tue 08 April 2025 | 4.69 (1.96%) | 4.80 | 4.35 - 4.82 | 0.8621 times | Fri 04 April 2025 | 4.60 (1.32%) | 4.23 | 4.23 - 4.92 | 0.4814 times | Wed 02 April 2025 | 4.54 (4.85%) | 4.38 | 4.01 - 4.81 | 2.8092 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.77 and 4.99
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.83 (2.11%) | 4.74 | 4.70 - 4.92 | 0.1539 times | Thu 17 April 2025 | 4.73 (1.94%) | 4.64 | 4.52 - 5.03 | 0.1244 times | Fri 11 April 2025 | 4.64 (0.87%) | 4.80 | 4.35 - 4.98 | 0.1693 times | Fri 04 April 2025 | 4.60 (11.11%) | 4.39 | 4.01 - 4.92 | 0.2101 times | Fri 28 March 2025 | 4.14 (0.98%) | 4.37 | 3.96 - 4.48 | 0.7535 times | Fri 21 March 2025 | 4.10 (-3.76%) | 4.69 | 3.77 - 4.69 | 3.1214 times | Thu 13 March 2025 | 4.26 (-8.78%) | 4.76 | 3.99 - 4.85 | 2.9572 times | Fri 07 March 2025 | 4.67 (3.09%) | 4.99 | 4.42 - 5.00 | 1.7275 times | Fri 28 February 2025 | 4.53 (-14.85%) | 5.64 | 4.53 - 5.64 | 0.5081 times | Fri 21 February 2025 | 5.32 (-10.29%) | 5.95 | 5.06 - 5.95 | 0.2746 times | Fri 14 February 2025 | 5.93 (-6.02%) | 6.37 | 5.61 - 6.60 | 0.1971 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.42 and 5.44
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.83 (16.67%) | 4.39 | 4.01 - 5.03 | 0.3057 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 3.978 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.5891 times | Fri 31 January 2025 | 6.62 (-7.02%) | 7.14 | 6.25 - 7.64 | 0.4064 times | Tue 31 December 2024 | 7.12 (0.14%) | 7.16 | 6.72 - 7.57 | 0.7745 times | Fri 29 November 2024 | 7.11 (2.6%) | 8.00 | 6.61 - 8.00 | 0.7677 times | Thu 31 October 2024 | 6.93 (-6.98%) | 7.74 | 6.06 - 7.80 | 0.7305 times | Mon 30 September 2024 | 7.45 (-5.93%) | 8.03 | 7.06 - 8.15 | 0.7399 times | Fri 30 August 2024 | 7.92 (-1.25%) | 8.18 | 7.34 - 8.30 | 0.9346 times | Wed 31 July 2024 | 8.02 (-3.37%) | 8.40 | 7.50 - 8.58 | 0.7738 times | Fri 28 June 2024 | 8.30 (-1.43%) | 8.50 | 7.76 - 9.70 | 1.682 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.56 |
| 50 day DMA | 5 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.74 | 4.72 |
| 12 day EMA | 4.66 | 4.63 | 4.6 |
| 20 day EMA | 4.65 | 4.63 | 4.61 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.74 |
| 12 day SMA | 4.67 | 4.61 | 4.55 |
| 20 day SMA | 4.44 | 4.42 | 4.39 |
| 35 day SMA | 4.56 | 4.57 | 4.6 |
| 50 day SMA | 5 | 5.04 | 5.07 |
| 100 day SMA | 6.03 | 6.05 | 6.07 |
| 150 day SMA | 6.45 | 6.47 | 6.49 |
| 200 day SMA | 6.83 | 6.85 | 6.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.