Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 10.01 and 10.61
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.07 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.41 (-3.61%) | 10.80 | 10.20 - 10.80 | 2.1724 times | Fri 06 June 2025 | 10.80 (2.18%) | 10.60 | 10.50 - 10.98 | 0.5229 times | Thu 05 June 2025 | 10.57 (-2.85%) | 10.98 | 10.52 - 10.98 | 0.7373 times | Wed 04 June 2025 | 10.88 (1.12%) | 10.82 | 10.40 - 11.00 | 1.7594 times | Tue 03 June 2025 | 10.76 (1.32%) | 10.61 | 10.61 - 10.85 | 0.168 times | Mon 02 June 2025 | 10.62 (-0.47%) | 10.32 | 10.32 - 10.93 | 0.4417 times | Fri 30 May 2025 | 10.67 (0.76%) | 10.95 | 10.20 - 10.95 | 1.5376 times | Thu 29 May 2025 | 10.59 (-3.73%) | 11.00 | 10.56 - 11.00 | 1.5631 times | Wed 28 May 2025 | 11.00 (1.48%) | 11.00 | 10.84 - 11.00 | 0.6971 times | Tue 27 May 2025 | 10.84 (-1.45%) | 11.00 | 10.51 - 11.00 | 0.4005 times | Mon 26 May 2025 | 11.00 (0%) | 11.00 | 10.81 - 11.00 | 0.7643 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.01 and 10.61
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.41 (-3.61%) | 10.80 | 10.20 - 10.80 | 0.6481 times | Fri 06 June 2025 | 10.80 (1.22%) | 10.32 | 10.32 - 11.00 | 1.0828 times | Fri 30 May 2025 | 10.67 (-3%) | 11.00 | 10.20 - 11.00 | 1.4806 times | Fri 23 May 2025 | 11.00 (0%) | 11.00 | 10.36 - 11.48 | 1.0858 times | Fri 16 May 2025 | 11.00 (5.67%) | 10.99 | 10.65 - 12.20 | 2.1533 times | Fri 09 May 2025 | 10.41 (-9.71%) | 11.63 | 9.58 - 11.63 | 1.2635 times | Fri 02 May 2025 | 11.53 (1.32%) | 11.40 | 10.90 - 11.97 | 0.3222 times | Fri 25 April 2025 | 11.38 (0.62%) | 11.31 | 10.34 - 11.81 | 0.625 times | Thu 17 April 2025 | 11.31 (5.5%) | 10.99 | 10.75 - 11.60 | 0.5719 times | Fri 11 April 2025 | 10.72 (-5.05%) | 11.00 | 10.36 - 11.55 | 0.7668 times | Fri 04 April 2025 | 11.29 (15.56%) | 9.88 | 9.50 - 11.31 | 0.2386 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 10.31 and 11.11
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.41 (-2.44%) | 10.32 | 10.20 - 11.00 | 0.3987 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.388 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5716 times | Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.6459 times | Fri 28 February 2025 | 10.28 (-6.55%) | 11.71 | 9.70 - 11.71 | 0.6427 times | Fri 31 January 2025 | 11.00 (-3.25%) | 11.37 | 9.55 - 12.79 | 1.7296 times | Tue 31 December 2024 | 11.37 (2.9%) | 11.27 | 10.70 - 12.80 | 1.0592 times | Fri 29 November 2024 | 11.05 (-2.04%) | 11.45 | 9.80 - 12.34 | 0.9702 times | Thu 31 October 2024 | 11.28 (-7.39%) | 12.30 | 10.00 - 12.33 | 0.4178 times | Mon 30 September 2024 | 12.18 (2.18%) | 11.68 | 11.30 - 12.70 | 1.1763 times | Fri 30 August 2024 | 11.92 (-5.99%) | 13.19 | 11.18 - 13.19 | 1.255 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arunahtel 500016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arunahtel 500016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
BullKhan value: 5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.75 | 10.72 |
| 12 day EMA | 10.75 | 10.81 | 10.81 |
| 20 day EMA | 10.83 | 10.87 | 10.88 |
| 35 day EMA | 10.82 | 10.84 | 10.84 |
| 50 day EMA | 10.85 | 10.87 | 10.87 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.73 | 10.7 |
| 12 day SMA | 10.76 | 10.81 | 10.83 |
| 20 day SMA | 10.94 | 10.99 | 10.97 |
| 35 day SMA | 11.02 | 11.05 | 11.07 |
| 50 day SMA | 10.95 | 10.94 | 10.93 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.