Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 9.76 and 10.13
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.4 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.07 (-2.52%) | 10.13 | 9.82 - 10.19 | 2.0799 times | Thu 12 June 2025 | 10.33 (-0.96%) | 10.48 | 10.14 - 10.50 | 0.2348 times | Wed 11 June 2025 | 10.43 (2.86%) | 10.11 | 10.11 - 10.47 | 0.4941 times | Tue 10 June 2025 | 10.14 (-2.59%) | 10.68 | 9.90 - 10.68 | 1.3494 times | Mon 09 June 2025 | 10.41 (-3.61%) | 10.80 | 10.20 - 10.80 | 2.1874 times | Fri 06 June 2025 | 10.80 (2.18%) | 10.60 | 10.50 - 10.98 | 0.5265 times | Thu 05 June 2025 | 10.57 (-2.85%) | 10.98 | 10.52 - 10.98 | 0.7424 times | Wed 04 June 2025 | 10.88 (1.12%) | 10.82 | 10.40 - 11.00 | 1.7715 times | Tue 03 June 2025 | 10.76 (1.32%) | 10.61 | 10.61 - 10.85 | 0.1692 times | Mon 02 June 2025 | 10.62 (-0.47%) | 10.32 | 10.32 - 10.93 | 0.4447 times | Fri 30 May 2025 | 10.67 (0.76%) | 10.95 | 10.20 - 10.95 | 1.5482 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 9.46 and 10.44
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.07 (-6.76%) | 10.80 | 9.82 - 10.80 | 1.674 times | Fri 06 June 2025 | 10.80 (1.22%) | 10.32 | 10.32 - 11.00 | 0.964 times | Fri 30 May 2025 | 10.67 (-3%) | 11.00 | 10.20 - 11.00 | 1.3182 times | Fri 23 May 2025 | 11.00 (0%) | 11.00 | 10.36 - 11.48 | 0.9667 times | Fri 16 May 2025 | 11.00 (5.67%) | 10.99 | 10.65 - 12.20 | 1.9171 times | Fri 09 May 2025 | 10.41 (-9.71%) | 11.63 | 9.58 - 11.63 | 1.1249 times | Fri 02 May 2025 | 11.53 (1.32%) | 11.40 | 10.90 - 11.97 | 0.2869 times | Fri 25 April 2025 | 11.38 (0.62%) | 11.31 | 10.34 - 11.81 | 0.5564 times | Thu 17 April 2025 | 11.31 (5.5%) | 10.99 | 10.75 - 11.60 | 0.5091 times | Fri 11 April 2025 | 10.72 (-5.05%) | 11.00 | 10.36 - 11.55 | 0.6827 times | Fri 04 April 2025 | 11.29 (15.56%) | 9.88 | 9.50 - 11.31 | 0.2124 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 9.36 and 10.54
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.07 (-5.62%) | 10.32 | 9.82 - 11.00 | 0.6636 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3497 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5558 times | Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.6005 times | Fri 28 February 2025 | 10.28 (-6.55%) | 11.71 | 9.70 - 11.71 | 0.6249 times | Fri 31 January 2025 | 11.00 (-3.25%) | 11.37 | 9.55 - 12.79 | 1.6819 times | Tue 31 December 2024 | 11.37 (2.9%) | 11.27 | 10.70 - 12.80 | 1.0299 times | Fri 29 November 2024 | 11.05 (-2.04%) | 11.45 | 9.80 - 12.34 | 0.9434 times | Thu 31 October 2024 | 11.28 (-7.39%) | 12.30 | 10.00 - 12.33 | 0.4063 times | Mon 30 September 2024 | 12.18 (2.18%) | 11.68 | 11.30 - 12.70 | 1.1439 times | Fri 30 August 2024 | 11.92 (-5.99%) | 13.19 | 11.18 - 13.19 | 1.2204 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arunahtel 500016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arunahtel 500016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.42 | 10.46 |
| 12 day EMA | 10.5 | 10.58 | 10.62 |
| 20 day EMA | 10.63 | 10.69 | 10.73 |
| 35 day EMA | 10.72 | 10.76 | 10.79 |
| 50 day EMA | 10.82 | 10.85 | 10.87 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.42 | 10.47 |
| 12 day SMA | 10.52 | 10.6 | 10.64 |
| 20 day SMA | 10.71 | 10.75 | 10.81 |
| 35 day SMA | 10.9 | 10.94 | 10.97 |
| 50 day SMA | 10.89 | 10.92 | 10.93 |
| 100 day SMA | 10.81 | 10.83 | 10.84 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.