BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 129.13 and 137.28
| Daily Target 1 | 127.4 |
| Daily Target 2 | 130.85 |
| Daily Target 3 | 135.55 |
| Daily Target 4 | 139 |
| Daily Target 5 | 143.7 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.30 (-3.28%) | 139.90 | 132.10 - 140.25 | 1.9961 times | Thu 24 April 2025 | 138.85 (-0.93%) | 140.40 | 138.30 - 142.45 | 1.343 times | Tue 22 April 2025 | 140.15 (1.82%) | 139.00 | 136.70 - 141.40 | 1.1209 times | Mon 21 April 2025 | 137.65 (1.55%) | 136.00 | 135.50 - 139.00 | 0.945 times | Thu 17 April 2025 | 135.55 (0.78%) | 134.30 | 134.30 - 137.15 | 0.5201 times | Wed 16 April 2025 | 134.50 (1.39%) | 132.65 | 132.00 - 135.50 | 1.1024 times | Tue 15 April 2025 | 132.65 (4.61%) | 129.25 | 128.95 - 133.35 | 0.5091 times | Fri 11 April 2025 | 126.80 (2.38%) | 127.65 | 125.95 - 128.15 | 0.7739 times | Wed 09 April 2025 | 123.85 (-2.52%) | 126.30 | 122.40 - 128.30 | 0.9566 times | Tue 08 April 2025 | 127.05 (-2.87%) | 126.30 | 124.20 - 128.45 | 0.7329 times | Fri 04 April 2025 | 130.80 (-4.28%) | 140.50 | 129.25 - 140.95 | 1.3199 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 128.03 and 138.38
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.30 (-0.92%) | 136.00 | 132.10 - 142.45 | 0.8111 times | Thu 17 April 2025 | 135.55 (6.9%) | 129.25 | 128.95 - 137.15 | 0.3199 times | Fri 11 April 2025 | 126.80 (-3.06%) | 126.30 | 122.40 - 128.45 | 0.3697 times | Fri 04 April 2025 | 130.80 (0.77%) | 129.75 | 128.90 - 140.95 | 0.6759 times | Fri 28 March 2025 | 129.80 (-6.55%) | 140.00 | 128.80 - 141.80 | 1.3156 times | Fri 21 March 2025 | 138.90 (9.16%) | 129.45 | 125.35 - 139.60 | 2.8364 times | Thu 13 March 2025 | 127.25 (-9.2%) | 141.00 | 126.50 - 143.00 | 0.7091 times | Fri 07 March 2025 | 140.15 (10.62%) | 126.70 | 119.85 - 142.00 | 1.446 times | Fri 28 February 2025 | 126.70 (-10.43%) | 141.00 | 125.15 - 141.85 | 0.7078 times | Fri 21 February 2025 | 141.45 (2.61%) | 137.85 | 134.45 - 147.65 | 0.8086 times | Fri 14 February 2025 | 137.85 (-13.25%) | 160.95 | 134.70 - 160.95 | 0.7638 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 128.35 and 148.4
| Monthly Target 1 | 113 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 133.05 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 134.30 (3.47%) | 129.75 | 122.40 - 142.45 | 0.3502 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 1.0147 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.5204 times | Fri 31 January 2025 | 160.10 (-15.2%) | 190.95 | 144.45 - 198.85 | 0.8261 times | Tue 31 December 2024 | 188.80 (-10.65%) | 211.00 | 180.65 - 225.70 | 1.1398 times | Fri 29 November 2024 | 211.30 (-10.03%) | 235.75 | 201.00 - 241.50 | 0.7281 times | Thu 31 October 2024 | 234.85 (4.38%) | 225.15 | 209.10 - 256.25 | 1.8431 times | Mon 30 September 2024 | 225.00 (4.21%) | 215.00 | 199.05 - 230.50 | 0.7836 times | Fri 30 August 2024 | 215.90 (-7.14%) | 235.30 | 207.70 - 235.45 | 0.9188 times | Wed 31 July 2024 | 232.50 (10.16%) | 213.55 | 195.55 - 243.10 | 1.8753 times | Fri 28 June 2024 | 211.05 (28.61%) | 167.85 | 134.35 - 214.45 | 1.7085 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 133.23 |
| 20 day DMA | 133.65 |
| 35 day DMA | 132.59 |
| 50 day DMA | 137.68 |
| 100 day DMA | 163.92 |
| 150 day DMA | 182.88 |
| 200 day DMA | 191.61 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 137.12 | 136.26 |
| 12 day EMA | 134.62 | 134.68 | 133.92 |
| 20 day EMA | 134.29 | 134.29 | 133.81 |
| 35 day EMA | 136.59 | 136.72 | 136.59 |
| 50 day EMA | 139 | 139.19 | 139.2 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 137.34 | 136.1 |
| 12 day SMA | 133.23 | 133.26 | 132.51 |
| 20 day SMA | 133.65 | 133.43 | 132.76 |
| 35 day SMA | 132.59 | 132.8 | 132.95 |
| 50 day SMA | 137.68 | 138.19 | 138.51 |
| 100 day SMA | 163.92 | 164.61 | 165.29 |
| 150 day SMA | 182.88 | 183.37 | 183.84 |
| 200 day SMA | 191.61 | 191.94 | 192.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.