Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajElect

Strong Daily Stock price targets for BajajElect 500031 are 640.7 and 660.55

Daily Target 1636.48
Daily Target 2644.92
Daily Target 3656.33333333333
Daily Target 4664.77
Daily Target 5676.18

Daily price and volume Bajaj Elect

Date Closing Open Range Volume
Fri 06 June 2025 653.35 (0.29%) 667.75 647.90 - 667.75 2.6216 times
Thu 05 June 2025 651.45 (-0.13%) 654.90 649.05 - 662.00 0.6398 times
Wed 04 June 2025 652.30 (-0.43%) 660.00 647.50 - 660.00 0.4014 times
Tue 03 June 2025 655.10 (-2.65%) 676.25 653.00 - 676.25 1.8843 times
Mon 02 June 2025 672.90 (-1.79%) 694.75 670.20 - 694.75 0.6448 times
Fri 30 May 2025 685.15 (1.52%) 674.90 670.85 - 696.35 0.7695 times
Thu 29 May 2025 674.90 (0.84%) 678.85 670.05 - 678.85 0.3375 times
Wed 28 May 2025 669.30 (-1.88%) 680.65 667.50 - 686.05 0.6632 times
Tue 27 May 2025 682.10 (0.75%) 671.45 670.50 - 690.00 0.6238 times
Mon 26 May 2025 677.00 (1.7%) 689.00 668.00 - 689.00 1.4141 times
Fri 23 May 2025 665.70 (0.54%) 671.90 656.85 - 672.30 0.5007 times

 Daily chart BajajElect

Weekly price and charts BajajElect

Strong weekly Stock price targets for BajajElect 500031 are 626.8 and 674.05

Weekly Target 1617.95
Weekly Target 2635.65
Weekly Target 3665.2
Weekly Target 4682.9
Weekly Target 5712.45

Weekly price and volumes for Bajaj Elect

Date Closing Open Range Volume
Fri 06 June 2025 653.35 (-4.64%) 694.75 647.50 - 694.75 0.519 times
Fri 30 May 2025 685.15 (2.92%) 689.00 667.50 - 696.35 0.3192 times
Fri 23 May 2025 665.70 (-0.92%) 673.05 646.90 - 685.95 0.6755 times
Fri 16 May 2025 671.85 (26.48%) 553.55 541.05 - 681.90 4.244 times
Fri 09 May 2025 531.20 (-1.22%) 537.00 522.40 - 556.00 0.4475 times
Fri 02 May 2025 537.75 (-2.92%) 545.05 532.30 - 563.40 0.3276 times
Fri 25 April 2025 553.95 (2.18%) 548.00 535.55 - 578.90 0.7344 times
Thu 17 April 2025 542.15 (6.36%) 511.15 509.00 - 568.00 1.4686 times
Fri 11 April 2025 509.75 (-5.41%) 544.05 508.15 - 544.05 0.5488 times
Fri 04 April 2025 538.90 (-1.25%) 545.85 527.85 - 561.20 0.7155 times
Fri 28 March 2025 545.70 (-8.53%) 608.55 538.95 - 628.00 3.1977 times

 weekly chart BajajElect

Monthly price and charts BajajElect

Strong monthly Stock price targets for BajajElect 500031 are 626.8 and 674.05

Monthly Target 1617.95
Monthly Target 2635.65
Monthly Target 3665.2
Monthly Target 4682.9
Monthly Target 5712.45

Monthly price and volumes Bajaj Elect

Date Closing Open Range Volume
Fri 06 June 2025 653.35 (-4.64%) 694.75 647.50 - 694.75 0.1563 times
Fri 30 May 2025 685.15 (25.65%) 544.15 522.40 - 696.35 1.7537 times
Wed 30 April 2025 545.30 (-0.07%) 545.85 508.15 - 578.90 1.1022 times
Fri 28 March 2025 545.70 (-9.49%) 627.95 538.95 - 628.00 4.3785 times
Fri 28 February 2025 602.95 (-14.15%) 725.40 598.15 - 749.35 0.5699 times
Fri 31 January 2025 702.30 (-7.94%) 765.00 647.35 - 824.70 0.3537 times
Tue 31 December 2024 762.90 (-0.61%) 765.00 745.00 - 862.00 0.3828 times
Fri 29 November 2024 767.55 (-12.03%) 890.00 737.00 - 926.50 0.4103 times
Thu 31 October 2024 872.55 (-10.26%) 983.00 828.75 - 983.00 0.3504 times
Mon 30 September 2024 972.30 (1.1%) 954.00 954.00 - 1036.95 0.5422 times
Fri 30 August 2024 961.75 (-3.48%) 1014.00 935.00 - 1018.30 2.321 times

 monthly chart BajajElect

Indicator Analysis of BajajElect

Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 657.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajaj Elect 500031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajaj Elect 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.9

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 660 and price is deviating by 20 points

Upper Bollinger band is at 699 and lower is at 620, while middle bands are at 640 and 680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElect in short term but the sell signal is initial and weak.

BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.15 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.

BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Elect 500031

DMA (daily moving average) of Bajaj Elect 500031

DMA period DMA value
5 day DMA 657.02
12 day DMA 666.78
20 day DMA 659.33
35 day DMA 611.98
50 day DMA 595.63
100 day DMA 637
150 day DMA 694.93
200 day DMA 760.74

EMA (exponential moving average) of Bajaj Elect 500031

EMA period EMA current EMA prev EMA prev2
5 day EMA657.28659.25663.15
12 day EMA657.63658.41659.68
20 day EMA646.87646.19645.64
35 day EMA628626.51625.04
50 day EMA600.05597.88595.69

SMA (simple moving average) of Bajaj Elect 500031

SMA period SMA current SMA prev SMA prev2
5 day SMA657.02663.38668.07
12 day SMA666.78667.57669.03
20 day SMA659.33653.23647.51
35 day SMA611.98608.04603.99
50 day SMA595.63593.4591.7
100 day SMA637638.29639.43
150 day SMA694.93696.29697.68
200 day SMA760.74762.29763.87
Back to top | Use Dark Theme