BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 640.7 and 660.55
Daily Target 1 | 636.48 |
Daily Target 2 | 644.92 |
Daily Target 3 | 656.33333333333 |
Daily Target 4 | 664.77 |
Daily Target 5 | 676.18 |
Daily price and volume Bajaj Elect
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 653.35 (0.29%) | 667.75 | 647.90 - 667.75 | 2.6216 times | Thu 05 June 2025 | 651.45 (-0.13%) | 654.90 | 649.05 - 662.00 | 0.6398 times | Wed 04 June 2025 | 652.30 (-0.43%) | 660.00 | 647.50 - 660.00 | 0.4014 times | Tue 03 June 2025 | 655.10 (-2.65%) | 676.25 | 653.00 - 676.25 | 1.8843 times | Mon 02 June 2025 | 672.90 (-1.79%) | 694.75 | 670.20 - 694.75 | 0.6448 times | Fri 30 May 2025 | 685.15 (1.52%) | 674.90 | 670.85 - 696.35 | 0.7695 times | Thu 29 May 2025 | 674.90 (0.84%) | 678.85 | 670.05 - 678.85 | 0.3375 times | Wed 28 May 2025 | 669.30 (-1.88%) | 680.65 | 667.50 - 686.05 | 0.6632 times | Tue 27 May 2025 | 682.10 (0.75%) | 671.45 | 670.50 - 690.00 | 0.6238 times | Mon 26 May 2025 | 677.00 (1.7%) | 689.00 | 668.00 - 689.00 | 1.4141 times | Fri 23 May 2025 | 665.70 (0.54%) | 671.90 | 656.85 - 672.30 | 0.5007 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 626.8 and 674.05
Weekly Target 1 | 617.95 |
Weekly Target 2 | 635.65 |
Weekly Target 3 | 665.2 |
Weekly Target 4 | 682.9 |
Weekly Target 5 | 712.45 |
Weekly price and volumes for Bajaj Elect
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 653.35 (-4.64%) | 694.75 | 647.50 - 694.75 | 0.519 times | Fri 30 May 2025 | 685.15 (2.92%) | 689.00 | 667.50 - 696.35 | 0.3192 times | Fri 23 May 2025 | 665.70 (-0.92%) | 673.05 | 646.90 - 685.95 | 0.6755 times | Fri 16 May 2025 | 671.85 (26.48%) | 553.55 | 541.05 - 681.90 | 4.244 times | Fri 09 May 2025 | 531.20 (-1.22%) | 537.00 | 522.40 - 556.00 | 0.4475 times | Fri 02 May 2025 | 537.75 (-2.92%) | 545.05 | 532.30 - 563.40 | 0.3276 times | Fri 25 April 2025 | 553.95 (2.18%) | 548.00 | 535.55 - 578.90 | 0.7344 times | Thu 17 April 2025 | 542.15 (6.36%) | 511.15 | 509.00 - 568.00 | 1.4686 times | Fri 11 April 2025 | 509.75 (-5.41%) | 544.05 | 508.15 - 544.05 | 0.5488 times | Fri 04 April 2025 | 538.90 (-1.25%) | 545.85 | 527.85 - 561.20 | 0.7155 times | Fri 28 March 2025 | 545.70 (-8.53%) | 608.55 | 538.95 - 628.00 | 3.1977 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 626.8 and 674.05
Monthly Target 1 | 617.95 |
Monthly Target 2 | 635.65 |
Monthly Target 3 | 665.2 |
Monthly Target 4 | 682.9 |
Monthly Target 5 | 712.45 |
Monthly price and volumes Bajaj Elect
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 653.35 (-4.64%) | 694.75 | 647.50 - 694.75 | 0.1563 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 1.7537 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 1.1022 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 4.3785 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.5699 times | Fri 31 January 2025 | 702.30 (-7.94%) | 765.00 | 647.35 - 824.70 | 0.3537 times | Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.3828 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.4103 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3504 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.5422 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.321 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 657.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Elect 500031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Elect 500031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.9
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 20 points
Upper Bollinger band is at 699 and lower is at 620, while middle bands are at 640 and 680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElect (500031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElect in short term but the sell signal is initial and weak.
BajajElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.15 and BajajElect 500031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
DMA period | DMA value |
5 day DMA | 657.02 |
12 day DMA | 666.78 |
20 day DMA | 659.33 |
35 day DMA | 611.98 |
50 day DMA | 595.63 |
100 day DMA | 637 |
150 day DMA | 694.93 |
200 day DMA | 760.74 |
EMA (exponential moving average) of Bajaj Elect 500031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 657.28 | 659.25 | 663.15 |
12 day EMA | 657.63 | 658.41 | 659.68 |
20 day EMA | 646.87 | 646.19 | 645.64 |
35 day EMA | 628 | 626.51 | 625.04 |
50 day EMA | 600.05 | 597.88 | 595.69 |
SMA (simple moving average) of Bajaj Elect 500031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 657.02 | 663.38 | 668.07 |
12 day SMA | 666.78 | 667.57 | 669.03 |
20 day SMA | 659.33 | 653.23 | 647.51 |
35 day SMA | 611.98 | 608.04 | 603.99 |
50 day SMA | 595.63 | 593.4 | 591.7 |
100 day SMA | 637 | 638.29 | 639.43 |
150 day SMA | 694.93 | 696.29 | 697.68 |
200 day SMA | 760.74 | 762.29 | 763.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.