BajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 551.83 and 572.73
| Daily Target 1 | 534.98 |
| Daily Target 2 | 547.77 |
| Daily Target 3 | 555.88333333333 |
| Daily Target 4 | 568.67 |
| Daily Target 5 | 576.78 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 560.55 (2.17%) | 543.10 | 543.10 - 564.00 | 1.0051 times | Mon 21 April 2025 | 548.65 (1.2%) | 548.00 | 535.55 - 551.30 | 0.9048 times | Thu 17 April 2025 | 542.15 (-1.86%) | 560.05 | 538.05 - 568.00 | 1.9231 times | Wed 16 April 2025 | 552.40 (7.21%) | 517.65 | 509.00 - 556.05 | 1.9056 times | Tue 15 April 2025 | 515.25 (1.08%) | 511.15 | 510.00 - 529.80 | 0.861 times | Fri 11 April 2025 | 509.75 (-1.45%) | 527.20 | 508.15 - 529.65 | 1.15 times | Wed 09 April 2025 | 517.25 (-2.9%) | 534.55 | 515.05 - 535.00 | 0.3858 times | Tue 08 April 2025 | 532.70 (-1.15%) | 544.05 | 528.05 - 544.05 | 0.2167 times | Fri 04 April 2025 | 538.90 (-2.42%) | 559.05 | 527.85 - 561.20 | 0.9989 times | Wed 02 April 2025 | 552.25 (0.51%) | 559.95 | 534.60 - 559.95 | 0.649 times | Tue 01 April 2025 | 549.45 (0.69%) | 545.85 | 536.15 - 555.00 | 0.637 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 548.05 and 576.5
| Weekly Target 1 | 524.92 |
| Weekly Target 2 | 542.73 |
| Weekly Target 3 | 553.36666666667 |
| Weekly Target 4 | 571.18 |
| Weekly Target 5 | 581.82 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 560.55 (3.39%) | 548.00 | 535.55 - 564.00 | 0.3118 times | Thu 17 April 2025 | 542.15 (6.36%) | 511.15 | 509.00 - 568.00 | 0.7657 times | Fri 11 April 2025 | 509.75 (-5.41%) | 544.05 | 508.15 - 544.05 | 0.2862 times | Fri 04 April 2025 | 538.90 (-1.25%) | 545.85 | 527.85 - 561.20 | 0.3731 times | Fri 28 March 2025 | 545.70 (-8.53%) | 608.55 | 538.95 - 628.00 | 1.6673 times | Fri 21 March 2025 | 596.60 (5.31%) | 577.20 | 539.55 - 602.50 | 3.0632 times | Thu 13 March 2025 | 566.50 (-6.78%) | 619.85 | 561.05 - 619.85 | 2.6934 times | Fri 07 March 2025 | 607.70 (0.79%) | 627.95 | 568.75 - 627.95 | 0.1549 times | Fri 28 February 2025 | 602.95 (-9.58%) | 659.95 | 598.15 - 673.85 | 0.1732 times | Fri 21 February 2025 | 666.80 (-1.72%) | 678.00 | 648.00 - 749.35 | 0.5111 times | Fri 14 February 2025 | 678.50 (-6.64%) | 725.05 | 672.00 - 730.00 | 0.1005 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 534.35 and 594.2
| Monthly Target 1 | 485.72 |
| Monthly Target 2 | 523.13 |
| Monthly Target 3 | 545.56666666667 |
| Monthly Target 4 | 582.98 |
| Monthly Target 5 | 605.42 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 560.55 (2.72%) | 545.85 | 508.15 - 568.00 | 0.9114 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 3.977 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.5176 times | Fri 31 January 2025 | 702.30 (-7.94%) | 765.00 | 647.35 - 824.70 | 0.3213 times | Tue 31 December 2024 | 762.90 (-0.61%) | 765.00 | 745.00 - 862.00 | 0.3477 times | Fri 29 November 2024 | 767.55 (-12.03%) | 890.00 | 737.00 - 926.50 | 0.3726 times | Thu 31 October 2024 | 872.55 (-10.26%) | 983.00 | 828.75 - 983.00 | 0.3183 times | Mon 30 September 2024 | 972.30 (1.1%) | 954.00 | 954.00 - 1036.95 | 0.4925 times | Fri 30 August 2024 | 961.75 (-3.48%) | 1014.00 | 935.00 - 1018.30 | 2.1081 times | Wed 31 July 2024 | 996.45 (-5.81%) | 1050.00 | 960.45 - 1120.00 | 0.6335 times | Fri 28 June 2024 | 1057.90 (14.67%) | 924.05 | 822.05 - 1101.15 | 3.2864 times |
Indicator Analysis of BajajElect
Tomorrow's movement Prediction of Bajaj Elect 500031 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Elect 500031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Elect 500031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 27 points
Upper Bollinger band is at 609 and lower is at 503, while middle bands are at 529 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElect (500031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.66 and BajajElect 500031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElect 500031 stock. Volume based technical analysis of BajajElect 500031 stock is negative.
BajajElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 543.8 |
| 12 day DMA | 538.75 |
| 20 day DMA | 555.38 |
| 35 day DMA | 579.61 |
| 50 day DMA | 615.66 |
| 100 day DMA | 687.9 |
| 150 day DMA | 763.36 |
| 200 day DMA | 824.69 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.08 | 540.34 | 536.18 |
| 12 day EMA | 547.5 | 545.13 | 544.49 |
| 20 day EMA | 558.07 | 557.81 | 558.77 |
| 35 day EMA | 585 | 586.44 | 588.67 |
| 50 day EMA | 613.35 | 615.5 | 618.23 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.8 | 533.64 | 527.36 |
| 12 day SMA | 538.75 | 540.33 | 543.51 |
| 20 day SMA | 555.38 | 555.68 | 557.18 |
| 35 day SMA | 579.61 | 582.33 | 585.45 |
| 50 day SMA | 615.66 | 618.01 | 620.29 |
| 100 day SMA | 687.9 | 689.95 | 692.29 |
| 150 day SMA | 763.36 | 766.1 | 768.97 |
| 200 day SMA | 824.69 | 827.18 | 829.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.