Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 9333.33 and 9499.13
| Daily Target 1 | 9302.97 |
| Daily Target 2 | 9363.68 |
| Daily Target 3 | 9468.7666666667 |
| Daily Target 4 | 9529.48 |
| Daily Target 5 | 9634.57 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9424.40 (-0.76%) | 9497.05 | 9408.05 - 9573.85 | 1.0586 times | Tue 10 June 2025 | 9497.05 (-1.16%) | 9690.00 | 9484.65 - 9699.45 | 1.7865 times | Mon 09 June 2025 | 9608.30 (2.51%) | 9535.25 | 9404.70 - 9785.90 | 3.0166 times | Fri 06 June 2025 | 9373.05 (4.93%) | 8945.00 | 8877.40 - 9431.00 | 1.3417 times | Thu 05 June 2025 | 8932.45 (-0.58%) | 8975.15 | 8870.00 - 8990.00 | 0.3499 times | Wed 04 June 2025 | 8984.30 (0.08%) | 8977.25 | 8960.15 - 9040.45 | 0.2885 times | Tue 03 June 2025 | 8977.25 (-1.69%) | 9100.00 | 8970.00 - 9123.15 | 0.9275 times | Mon 02 June 2025 | 9131.95 (-0.47%) | 9139.90 | 9045.00 - 9163.95 | 0.3582 times | Fri 30 May 2025 | 9174.75 (-0.32%) | 9201.00 | 9125.00 - 9201.00 | 0.3553 times | Thu 29 May 2025 | 9203.90 (-0.72%) | 9270.80 | 9160.00 - 9280.00 | 0.5171 times | Wed 28 May 2025 | 9270.80 (1.07%) | 9200.60 | 9143.00 - 9293.10 | 0.6242 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 9223.95 and 9605.15
| Weekly Target 1 | 9157.13 |
| Weekly Target 2 | 9290.77 |
| Weekly Target 3 | 9538.3333333333 |
| Weekly Target 4 | 9671.97 |
| Weekly Target 5 | 9919.53 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9424.40 (0.55%) | 9535.25 | 9404.70 - 9785.90 | 1.4492 times | Fri 06 June 2025 | 9373.05 (2.16%) | 9139.90 | 8870.00 - 9431.00 | 0.8074 times | Fri 30 May 2025 | 9174.75 (-0.71%) | 9289.30 | 9125.00 - 9335.00 | 0.7466 times | Fri 23 May 2025 | 9240.10 (0.8%) | 9199.95 | 9025.55 - 9303.75 | 0.7194 times | Fri 16 May 2025 | 9166.90 (6.1%) | 8876.50 | 8833.95 - 9286.65 | 0.7308 times | Fri 09 May 2025 | 8640.20 (-2.51%) | 8938.20 | 8605.05 - 9073.00 | 0.9601 times | Fri 02 May 2025 | 8862.25 (-2.73%) | 9080.00 | 8560.00 - 9149.70 | 1.856 times | Fri 25 April 2025 | 9111.20 (-0.58%) | 9170.00 | 8995.00 - 9709.75 | 1.3167 times | Thu 17 April 2025 | 9164.05 (2.66%) | 9200.00 | 8953.95 - 9260.00 | 0.7637 times | Fri 11 April 2025 | 8926.70 (2.36%) | 8687.95 | 8630.05 - 8973.60 | 0.6503 times | Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.7276 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 9147.2 and 10063.1
| Monthly Target 1 | 8444.2 |
| Monthly Target 2 | 8934.3 |
| Monthly Target 3 | 9360.1 |
| Monthly Target 4 | 9850.2 |
| Monthly Target 5 | 10276 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9424.40 (2.72%) | 9139.90 | 8870.00 - 9785.90 | 0.5274 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.8611 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 1.1189 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.1955 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9824 times | Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.2024 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.6835 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.901 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 1.0367 times | Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.4912 times | Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.3049 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9274.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9215 and price is deviating by 165 points
Upper Bollinger band is at 9543 and lower is at 8887, while middle bands are at 9051 and 9379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9383.83 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 9367.05 |
| 12 day DMA | 9229.27 |
| 20 day DMA | 9214.28 |
| 35 day DMA | 9112.98 |
| 50 day DMA | 9060.89 |
| 100 day DMA | 8571.86 |
| 150 day DMA | 8007.02 |
| 200 day DMA | 7800.27 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9383.5 | 9363.06 | 9296.08 |
| 12 day EMA | 9274.72 | 9247.52 | 9202.17 |
| 20 day EMA | 9210.63 | 9188.14 | 9155.64 |
| 35 day EMA | 9131.59 | 9114.35 | 9091.82 |
| 50 day EMA | 9056.71 | 9041.71 | 9023.13 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9367.05 | 9279.03 | 9175.07 |
| 12 day SMA | 9229.27 | 9216.03 | 9194.62 |
| 20 day SMA | 9214.28 | 9197.11 | 9174.38 |
| 35 day SMA | 9112.98 | 9108.58 | 9099.06 |
| 50 day SMA | 9060.89 | 9046 | 9030.8 |
| 100 day SMA | 8571.86 | 8551.21 | 8529.71 |
| 150 day SMA | 8007.02 | 7991.13 | 7974.46 |
| 200 day SMA | 7800.27 | 7786.2 | 7771.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.