Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong Daily Stock price targets for Bajfinance 500034 are 9244.58 and 9450.18

Daily Target 19077.65
Daily Target 29205.9
Daily Target 39283.25
Daily Target 49411.5
Daily Target 59488.85

Daily price and volume Bajfinance

Date Closing Open Range Volume
Fri 13 June 2025 9334.15 (-0.32%) 9259.80 9155.00 - 9360.60 0.6898 times
Thu 12 June 2025 9364.20 (-0.64%) 9449.00 9351.70 - 9533.85 1.3061 times
Wed 11 June 2025 9424.40 (-0.76%) 9497.05 9408.05 - 9573.85 0.9283 times
Tue 10 June 2025 9497.05 (-1.16%) 9690.00 9484.65 - 9699.45 1.5666 times
Mon 09 June 2025 9608.30 (2.51%) 9535.25 9404.70 - 9785.90 2.6453 times
Fri 06 June 2025 9373.05 (4.93%) 8945.00 8877.40 - 9431.00 1.1766 times
Thu 05 June 2025 8932.45 (-0.58%) 8975.15 8870.00 - 8990.00 0.3068 times
Wed 04 June 2025 8984.30 (0.08%) 8977.25 8960.15 - 9040.45 0.253 times
Tue 03 June 2025 8977.25 (-1.69%) 9100.00 8970.00 - 9123.15 0.8133 times
Mon 02 June 2025 9131.95 (-0.47%) 9139.90 9045.00 - 9163.95 0.3141 times
Fri 30 May 2025 9174.75 (-0.32%) 9201.00 9125.00 - 9201.00 0.3116 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 8929.13 and 9560.03

Weekly Target 18794.12
Weekly Target 29064.13
Weekly Target 39425.0166666667
Weekly Target 49695.03
Weekly Target 510055.92

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Fri 13 June 2025 9334.15 (-0.42%) 9535.25 9155.00 - 9785.90 1.9047 times
Fri 06 June 2025 9373.05 (2.16%) 9139.90 8870.00 - 9431.00 0.7644 times
Fri 30 May 2025 9174.75 (-0.71%) 9289.30 9125.00 - 9335.00 0.7068 times
Fri 23 May 2025 9240.10 (0.8%) 9199.95 9025.55 - 9303.75 0.6811 times
Fri 16 May 2025 9166.90 (6.1%) 8876.50 8833.95 - 9286.65 0.6918 times
Fri 09 May 2025 8640.20 (-2.51%) 8938.20 8605.05 - 9073.00 0.9089 times
Fri 02 May 2025 8862.25 (-2.73%) 9080.00 8560.00 - 9149.70 1.7571 times
Fri 25 April 2025 9111.20 (-0.58%) 9170.00 8995.00 - 9709.75 1.2465 times
Thu 17 April 2025 9164.05 (2.66%) 9200.00 8953.95 - 9260.00 0.723 times
Fri 11 April 2025 8926.70 (2.36%) 8687.95 8630.05 - 8973.60 0.6156 times
Fri 04 April 2025 8720.85 (-2.55%) 8800.00 8588.00 - 8925.95 0.6889 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 9102.08 and 10017.98

Monthly Target 18414.12
Monthly Target 28874.13
Monthly Target 39330.0166666667
Monthly Target 49790.03
Monthly Target 510245.92

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Fri 13 June 2025 9334.15 (1.74%) 9139.90 8870.00 - 9785.90 0.6504 times
Fri 30 May 2025 9174.75 (6.24%) 8592.00 8573.05 - 9335.00 0.8499 times
Wed 30 April 2025 8635.70 (-3.5%) 8800.00 8560.00 - 9709.75 1.1044 times
Fri 28 March 2025 8948.75 (4.76%) 8530.30 8211.00 - 9258.95 1.18 times
Fri 28 February 2025 8542.25 (8.33%) 7880.20 7880.20 - 8736.00 0.9696 times
Fri 31 January 2025 7885.55 (15.6%) 6830.00 6810.00 - 8249.95 1.1868 times
Tue 31 December 2024 6821.40 (3.71%) 6578.05 6493.00 - 7256.45 0.6746 times
Fri 29 November 2024 6577.45 (-4.56%) 6949.85 6453.10 - 7039.95 0.8893 times
Thu 31 October 2024 6891.55 (-10.52%) 7652.00 6608.45 - 7812.40 1.0233 times
Mon 30 September 2024 7701.90 (6.88%) 7266.00 7195.05 - 7823.85 1.4718 times
Fri 30 August 2024 7206.15 (5.84%) 6820.50 6426.05 - 7232.10 1.288 times

 monthly chart Bajfinance

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9295.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9232 and price is deviating by 169 points

Upper Bollinger band is at 9568 and lower is at 8896, while middle bands are at 9064 and 9400

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9392.52 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 9445.62
12 day DMA 9250.48
20 day DMA 9231.48
35 day DMA 9116.8
50 day DMA 9074.59
100 day DMA 8612.53
150 day DMA 8039.58
200 day DMA 7829.12

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA9362.769377.079383.5
12 day EMA9295.559288.539274.78
20 day EMA9235.669225.39210.69
35 day EMA9158.29147.849135.1
50 day EMA9089.799079.829068.22

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA9445.629453.49367.05
12 day SMA9250.489245.29229.27
20 day SMA9231.489223.129214.28
35 day SMA9116.89115.779112.98
50 day SMA9074.599069.89060.89
100 day SMA8612.538591.978571.86
150 day SMA8039.588023.48007.02
200 day SMA7829.127814.757800.27
Back to top | Use Dark Theme