Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong Daily Stock price targets for Bajfinance 500034 are 9383.45 and 9598.25

Daily Target 19345.58
Daily Target 29421.32
Daily Target 39560.3833333333
Daily Target 49636.12
Daily Target 59775.18

Daily price and volume Bajfinance

Date Closing Open Range Volume
Tue 10 June 2025 9497.05 (-1.16%) 9690.00 9484.65 - 9699.45 1.8676 times
Mon 09 June 2025 9608.30 (2.51%) 9535.25 9404.70 - 9785.90 3.1536 times
Fri 06 June 2025 9373.05 (4.93%) 8945.00 8877.40 - 9431.00 1.4026 times
Thu 05 June 2025 8932.45 (-0.58%) 8975.15 8870.00 - 8990.00 0.3658 times
Wed 04 June 2025 8984.30 (0.08%) 8977.25 8960.15 - 9040.45 0.3016 times
Tue 03 June 2025 8977.25 (-1.69%) 9100.00 8970.00 - 9123.15 0.9696 times
Mon 02 June 2025 9131.95 (-0.47%) 9139.90 9045.00 - 9163.95 0.3745 times
Fri 30 May 2025 9174.75 (-0.32%) 9201.00 9125.00 - 9201.00 0.3714 times
Thu 29 May 2025 9203.90 (-0.72%) 9270.80 9160.00 - 9280.00 0.5406 times
Wed 28 May 2025 9270.80 (1.07%) 9200.60 9143.00 - 9293.10 0.6526 times
Tue 27 May 2025 9173.00 (-1%) 9260.05 9143.50 - 9290.00 0.8501 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 9260.28 and 9641.48

Weekly Target 19181.35
Weekly Target 29339.2
Weekly Target 39562.55
Weekly Target 49720.4
Weekly Target 59943.75

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Tue 10 June 2025 9497.05 (1.32%) 9535.25 9404.70 - 9785.90 1.2193 times
Fri 06 June 2025 9373.05 (2.16%) 9139.90 8870.00 - 9431.00 0.8291 times
Fri 30 May 2025 9174.75 (-0.71%) 9289.30 9125.00 - 9335.00 0.7666 times
Fri 23 May 2025 9240.10 (0.8%) 9199.95 9025.55 - 9303.75 0.7388 times
Fri 16 May 2025 9166.90 (6.1%) 8876.50 8833.95 - 9286.65 0.7504 times
Fri 09 May 2025 8640.20 (-2.51%) 8938.20 8605.05 - 9073.00 0.9859 times
Fri 02 May 2025 8862.25 (-2.73%) 9080.00 8560.00 - 9149.70 1.9059 times
Fri 25 April 2025 9111.20 (-0.58%) 9170.00 8995.00 - 9709.75 1.3521 times
Thu 17 April 2025 9164.05 (2.66%) 9200.00 8953.95 - 9260.00 0.7842 times
Fri 11 April 2025 8926.70 (2.36%) 8687.95 8630.05 - 8973.60 0.6678 times
Fri 04 April 2025 8720.85 (-2.55%) 8800.00 8588.00 - 8925.95 0.7472 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 9183.53 and 10099.43

Monthly Target 18468.42
Monthly Target 28982.73
Monthly Target 39384.3166666667
Monthly Target 49898.63
Monthly Target 510300.22

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Tue 10 June 2025 9497.05 (3.51%) 9139.90 8870.00 - 9785.90 0.4691 times
Fri 30 May 2025 9174.75 (6.24%) 8592.00 8573.05 - 9335.00 0.8664 times
Wed 30 April 2025 8635.70 (-3.5%) 8800.00 8560.00 - 9709.75 1.1258 times
Fri 28 March 2025 8948.75 (4.76%) 8530.30 8211.00 - 9258.95 1.2029 times
Fri 28 February 2025 8542.25 (8.33%) 7880.20 7880.20 - 8736.00 0.9884 times
Fri 31 January 2025 7885.55 (15.6%) 6830.00 6810.00 - 8249.95 1.2098 times
Tue 31 December 2024 6821.40 (3.71%) 6578.05 6493.00 - 7256.45 0.6877 times
Fri 29 November 2024 6577.45 (-4.56%) 6949.85 6453.10 - 7039.95 0.9065 times
Thu 31 October 2024 6891.55 (-10.52%) 7652.00 6608.45 - 7812.40 1.0431 times
Mon 30 September 2024 7701.90 (6.88%) 7266.00 7195.05 - 7823.85 1.5004 times
Fri 30 August 2024 7206.15 (5.84%) 6820.50 6426.05 - 7232.10 1.313 times

 monthly chart Bajfinance

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9247.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajfinance 500034 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9198 and price is deviating by 160 points

Upper Bollinger band is at 9516 and lower is at 8880, while middle bands are at 9039 and 9357

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9371.97 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 9279.03
12 day DMA 9216.03
20 day DMA 9197.11
35 day DMA 9108.58
50 day DMA 9046
100 day DMA 8551.21
150 day DMA 7991.13
200 day DMA 7786.2

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA9363.069296.089140
12 day EMA9247.519202.159128.33
20 day EMA9188.269155.779108.16
35 day EMA9112.179089.519058.97
50 day EMA9033.559014.648990.42

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA9279.039175.079079.8
12 day SMA9216.039194.629155.63
20 day SMA9197.119174.389144.8
35 day SMA9108.589099.069083.25
50 day SMA90469030.89012.23
100 day SMA8551.218529.718507.74
150 day SMA7991.137974.467954.92
200 day SMA7786.27771.817756.67
Back to top | Use Dark Theme