Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 9244.58 and 9450.18
| Daily Target 1 | 9077.65 |
| Daily Target 2 | 9205.9 |
| Daily Target 3 | 9283.25 |
| Daily Target 4 | 9411.5 |
| Daily Target 5 | 9488.85 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9334.15 (-0.32%) | 9259.80 | 9155.00 - 9360.60 | 0.6898 times | Thu 12 June 2025 | 9364.20 (-0.64%) | 9449.00 | 9351.70 - 9533.85 | 1.3061 times | Wed 11 June 2025 | 9424.40 (-0.76%) | 9497.05 | 9408.05 - 9573.85 | 0.9283 times | Tue 10 June 2025 | 9497.05 (-1.16%) | 9690.00 | 9484.65 - 9699.45 | 1.5666 times | Mon 09 June 2025 | 9608.30 (2.51%) | 9535.25 | 9404.70 - 9785.90 | 2.6453 times | Fri 06 June 2025 | 9373.05 (4.93%) | 8945.00 | 8877.40 - 9431.00 | 1.1766 times | Thu 05 June 2025 | 8932.45 (-0.58%) | 8975.15 | 8870.00 - 8990.00 | 0.3068 times | Wed 04 June 2025 | 8984.30 (0.08%) | 8977.25 | 8960.15 - 9040.45 | 0.253 times | Tue 03 June 2025 | 8977.25 (-1.69%) | 9100.00 | 8970.00 - 9123.15 | 0.8133 times | Mon 02 June 2025 | 9131.95 (-0.47%) | 9139.90 | 9045.00 - 9163.95 | 0.3141 times | Fri 30 May 2025 | 9174.75 (-0.32%) | 9201.00 | 9125.00 - 9201.00 | 0.3116 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 8929.13 and 9560.03
| Weekly Target 1 | 8794.12 |
| Weekly Target 2 | 9064.13 |
| Weekly Target 3 | 9425.0166666667 |
| Weekly Target 4 | 9695.03 |
| Weekly Target 5 | 10055.92 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9334.15 (-0.42%) | 9535.25 | 9155.00 - 9785.90 | 1.9047 times | Fri 06 June 2025 | 9373.05 (2.16%) | 9139.90 | 8870.00 - 9431.00 | 0.7644 times | Fri 30 May 2025 | 9174.75 (-0.71%) | 9289.30 | 9125.00 - 9335.00 | 0.7068 times | Fri 23 May 2025 | 9240.10 (0.8%) | 9199.95 | 9025.55 - 9303.75 | 0.6811 times | Fri 16 May 2025 | 9166.90 (6.1%) | 8876.50 | 8833.95 - 9286.65 | 0.6918 times | Fri 09 May 2025 | 8640.20 (-2.51%) | 8938.20 | 8605.05 - 9073.00 | 0.9089 times | Fri 02 May 2025 | 8862.25 (-2.73%) | 9080.00 | 8560.00 - 9149.70 | 1.7571 times | Fri 25 April 2025 | 9111.20 (-0.58%) | 9170.00 | 8995.00 - 9709.75 | 1.2465 times | Thu 17 April 2025 | 9164.05 (2.66%) | 9200.00 | 8953.95 - 9260.00 | 0.723 times | Fri 11 April 2025 | 8926.70 (2.36%) | 8687.95 | 8630.05 - 8973.60 | 0.6156 times | Fri 04 April 2025 | 8720.85 (-2.55%) | 8800.00 | 8588.00 - 8925.95 | 0.6889 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 9102.08 and 10017.98
| Monthly Target 1 | 8414.12 |
| Monthly Target 2 | 8874.13 |
| Monthly Target 3 | 9330.0166666667 |
| Monthly Target 4 | 9790.03 |
| Monthly Target 5 | 10245.92 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9334.15 (1.74%) | 9139.90 | 8870.00 - 9785.90 | 0.6504 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.8499 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 1.1044 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 1.18 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.9696 times | Fri 31 January 2025 | 7885.55 (15.6%) | 6830.00 | 6810.00 - 8249.95 | 1.1868 times | Tue 31 December 2024 | 6821.40 (3.71%) | 6578.05 | 6493.00 - 7256.45 | 0.6746 times | Fri 29 November 2024 | 6577.45 (-4.56%) | 6949.85 | 6453.10 - 7039.95 | 0.8893 times | Thu 31 October 2024 | 6891.55 (-10.52%) | 7652.00 | 6608.45 - 7812.40 | 1.0233 times | Mon 30 September 2024 | 7701.90 (6.88%) | 7266.00 | 7195.05 - 7823.85 | 1.4718 times | Fri 30 August 2024 | 7206.15 (5.84%) | 6820.50 | 6426.05 - 7232.10 | 1.288 times |
Indicator Analysis of Bajfinance
Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9295.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9232 and price is deviating by 169 points
Upper Bollinger band is at 9568 and lower is at 8896, while middle bands are at 9064 and 9400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9392.52 and Bajfinance 500034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.
Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 9445.62 |
| 12 day DMA | 9250.48 |
| 20 day DMA | 9231.48 |
| 35 day DMA | 9116.8 |
| 50 day DMA | 9074.59 |
| 100 day DMA | 8612.53 |
| 150 day DMA | 8039.58 |
| 200 day DMA | 7829.12 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9362.76 | 9377.07 | 9383.5 |
| 12 day EMA | 9295.55 | 9288.53 | 9274.78 |
| 20 day EMA | 9235.66 | 9225.3 | 9210.69 |
| 35 day EMA | 9158.2 | 9147.84 | 9135.1 |
| 50 day EMA | 9089.79 | 9079.82 | 9068.22 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9445.62 | 9453.4 | 9367.05 |
| 12 day SMA | 9250.48 | 9245.2 | 9229.27 |
| 20 day SMA | 9231.48 | 9223.12 | 9214.28 |
| 35 day SMA | 9116.8 | 9115.77 | 9112.98 |
| 50 day SMA | 9074.59 | 9069.8 | 9060.89 |
| 100 day SMA | 8612.53 | 8591.97 | 8571.86 |
| 150 day SMA | 8039.58 | 8023.4 | 8007.02 |
| 200 day SMA | 7829.12 | 7814.75 | 7800.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.