Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajfinance

Strong Daily Stock price targets for Bajfinance 500034 are 9333.33 and 9499.13

Daily Target 19302.97
Daily Target 29363.68
Daily Target 39468.7666666667
Daily Target 49529.48
Daily Target 59634.57

Daily price and volume Bajfinance

Date Closing Open Range Volume
Wed 11 June 2025 9424.40 (-0.76%) 9497.05 9408.05 - 9573.85 1.0586 times
Tue 10 June 2025 9497.05 (-1.16%) 9690.00 9484.65 - 9699.45 1.7865 times
Mon 09 June 2025 9608.30 (2.51%) 9535.25 9404.70 - 9785.90 3.0166 times
Fri 06 June 2025 9373.05 (4.93%) 8945.00 8877.40 - 9431.00 1.3417 times
Thu 05 June 2025 8932.45 (-0.58%) 8975.15 8870.00 - 8990.00 0.3499 times
Wed 04 June 2025 8984.30 (0.08%) 8977.25 8960.15 - 9040.45 0.2885 times
Tue 03 June 2025 8977.25 (-1.69%) 9100.00 8970.00 - 9123.15 0.9275 times
Mon 02 June 2025 9131.95 (-0.47%) 9139.90 9045.00 - 9163.95 0.3582 times
Fri 30 May 2025 9174.75 (-0.32%) 9201.00 9125.00 - 9201.00 0.3553 times
Thu 29 May 2025 9203.90 (-0.72%) 9270.80 9160.00 - 9280.00 0.5171 times
Wed 28 May 2025 9270.80 (1.07%) 9200.60 9143.00 - 9293.10 0.6242 times

 Daily chart Bajfinance

Weekly price and charts Bajfinance

Strong weekly Stock price targets for Bajfinance 500034 are 9223.95 and 9605.15

Weekly Target 19157.13
Weekly Target 29290.77
Weekly Target 39538.3333333333
Weekly Target 49671.97
Weekly Target 59919.53

Weekly price and volumes for Bajfinance

Date Closing Open Range Volume
Wed 11 June 2025 9424.40 (0.55%) 9535.25 9404.70 - 9785.90 1.4492 times
Fri 06 June 2025 9373.05 (2.16%) 9139.90 8870.00 - 9431.00 0.8074 times
Fri 30 May 2025 9174.75 (-0.71%) 9289.30 9125.00 - 9335.00 0.7466 times
Fri 23 May 2025 9240.10 (0.8%) 9199.95 9025.55 - 9303.75 0.7194 times
Fri 16 May 2025 9166.90 (6.1%) 8876.50 8833.95 - 9286.65 0.7308 times
Fri 09 May 2025 8640.20 (-2.51%) 8938.20 8605.05 - 9073.00 0.9601 times
Fri 02 May 2025 8862.25 (-2.73%) 9080.00 8560.00 - 9149.70 1.856 times
Fri 25 April 2025 9111.20 (-0.58%) 9170.00 8995.00 - 9709.75 1.3167 times
Thu 17 April 2025 9164.05 (2.66%) 9200.00 8953.95 - 9260.00 0.7637 times
Fri 11 April 2025 8926.70 (2.36%) 8687.95 8630.05 - 8973.60 0.6503 times
Fri 04 April 2025 8720.85 (-2.55%) 8800.00 8588.00 - 8925.95 0.7276 times

 weekly chart Bajfinance

Monthly price and charts Bajfinance

Strong monthly Stock price targets for Bajfinance 500034 are 9147.2 and 10063.1

Monthly Target 18444.2
Monthly Target 28934.3
Monthly Target 39360.1
Monthly Target 49850.2
Monthly Target 510276

Monthly price and volumes Bajfinance

Date Closing Open Range Volume
Wed 11 June 2025 9424.40 (2.72%) 9139.90 8870.00 - 9785.90 0.5274 times
Fri 30 May 2025 9174.75 (6.24%) 8592.00 8573.05 - 9335.00 0.8611 times
Wed 30 April 2025 8635.70 (-3.5%) 8800.00 8560.00 - 9709.75 1.1189 times
Fri 28 March 2025 8948.75 (4.76%) 8530.30 8211.00 - 9258.95 1.1955 times
Fri 28 February 2025 8542.25 (8.33%) 7880.20 7880.20 - 8736.00 0.9824 times
Fri 31 January 2025 7885.55 (15.6%) 6830.00 6810.00 - 8249.95 1.2024 times
Tue 31 December 2024 6821.40 (3.71%) 6578.05 6493.00 - 7256.45 0.6835 times
Fri 29 November 2024 6577.45 (-4.56%) 6949.85 6453.10 - 7039.95 0.901 times
Thu 31 October 2024 6891.55 (-10.52%) 7652.00 6608.45 - 7812.40 1.0367 times
Mon 30 September 2024 7701.90 (6.88%) 7266.00 7195.05 - 7823.85 1.4912 times
Fri 30 August 2024 7206.15 (5.84%) 6820.50 6426.05 - 7232.10 1.3049 times

 monthly chart Bajfinance

Indicator Analysis of Bajfinance

Tomorrow's movement Prediction of Bajfinance 500034 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9274.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajfinance 500034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9215 and price is deviating by 165 points

Upper Bollinger band is at 9543 and lower is at 8887, while middle bands are at 9051 and 9379

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajfinance (500034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajfinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9383.83 and Bajfinance 500034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance 500034 stock. Volume based technical analysis of Bajfinance 500034 stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajfinance 500034

DMA (daily moving average) of Bajfinance 500034

DMA period DMA value
5 day DMA 9367.05
12 day DMA 9229.27
20 day DMA 9214.28
35 day DMA 9112.98
50 day DMA 9060.89
100 day DMA 8571.86
150 day DMA 8007.02
200 day DMA 7800.27

EMA (exponential moving average) of Bajfinance 500034

EMA period EMA current EMA prev EMA prev2
5 day EMA9383.59363.069296.08
12 day EMA9274.729247.529202.17
20 day EMA9210.639188.149155.64
35 day EMA9131.599114.359091.82
50 day EMA9056.719041.719023.13

SMA (simple moving average) of Bajfinance 500034

SMA period SMA current SMA prev SMA prev2
5 day SMA9367.059279.039175.07
12 day SMA9229.279216.039194.62
20 day SMA9214.289197.119174.38
35 day SMA9112.989108.589099.06
50 day SMA9060.8990469030.8
100 day SMA8571.868551.218529.71
150 day SMA8007.027991.137974.46
200 day SMA7800.277786.27771.81
Back to top | Use Dark Theme