Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BancoProd

Strong Daily Stock price targets for BancoProd 500039 are 373.38 and 446.33

Daily Target 1314.3
Daily Target 2359.5
Daily Target 3387.25
Daily Target 4432.45
Daily Target 5460.2

Daily price and volume Banco Prod

Date Closing Open Range Volume
Tue 22 April 2025 404.70 (12.14%) 342.05 342.05 - 415.00 5.3776 times
Mon 21 April 2025 360.90 (1.22%) 360.00 356.90 - 364.40 0.4393 times
Thu 17 April 2025 356.55 (0.92%) 355.95 351.50 - 359.35 0.7369 times
Wed 16 April 2025 353.30 (1.57%) 348.90 348.90 - 354.80 0.2642 times
Tue 15 April 2025 347.85 (3.6%) 349.95 342.80 - 349.95 0.2859 times
Fri 11 April 2025 335.75 (3.9%) 327.05 327.00 - 338.15 0.7245 times
Wed 09 April 2025 323.15 (-1.67%) 329.95 317.80 - 330.00 0.2276 times
Tue 08 April 2025 328.65 (-2.07%) 328.00 323.05 - 334.05 0.3745 times
Fri 04 April 2025 335.60 (-5.13%) 349.35 330.30 - 350.70 0.7743 times
Wed 02 April 2025 353.75 (2.7%) 345.00 337.70 - 355.00 0.795 times
Tue 01 April 2025 344.45 (-0.1%) 340.10 340.10 - 348.20 0.2622 times

 Daily chart BancoProd

Weekly price and charts BancoProd

Strong weekly Stock price targets for BancoProd 500039 are 373.38 and 446.33

Weekly Target 1314.3
Weekly Target 2359.5
Weekly Target 3387.25
Weekly Target 4432.45
Weekly Target 5460.2

Weekly price and volumes for Banco Prod

Date Closing Open Range Volume
Tue 22 April 2025 404.70 (13.5%) 360.00 342.05 - 415.00 1.308 times
Thu 17 April 2025 356.55 (6.2%) 349.95 342.80 - 359.35 0.2894 times
Fri 11 April 2025 335.75 (0.04%) 328.00 317.80 - 338.15 0.2983 times
Fri 04 April 2025 335.60 (-2.67%) 340.10 330.30 - 355.00 0.4118 times
Fri 28 March 2025 344.80 (-2.52%) 355.05 341.70 - 367.90 1.1464 times
Fri 21 March 2025 353.70 (6.22%) 333.00 326.80 - 362.90 1.8636 times
Thu 13 March 2025 333.00 (-8.09%) 364.35 326.50 - 364.35 0.9411 times
Fri 07 March 2025 362.30 (15.03%) 314.45 292.95 - 368.70 1.0045 times
Fri 28 February 2025 314.95 (-3.3%) 320.05 298.55 - 331.00 0.9511 times
Fri 21 February 2025 325.70 (1.75%) 311.15 301.50 - 331.10 1.7857 times
Fri 14 February 2025 320.10 (-30.58%) 415.00 312.80 - 415.00 4.6214 times

 weekly chart BancoProd

Monthly price and charts BancoProd

Strong monthly Stock price targets for BancoProd 500039 are 361.25 and 458.45

Monthly Target 1281.97
Monthly Target 2343.33
Monthly Target 3379.16666666667
Monthly Target 4440.53
Monthly Target 5476.37

Monthly price and volumes Banco Prod

Date Closing Open Range Volume
Tue 22 April 2025 404.70 (17.37%) 340.10 317.80 - 415.00 0.4917 times
Fri 28 March 2025 344.80 (9.48%) 314.45 292.95 - 368.70 1.056 times
Fri 28 February 2025 314.95 (-30.2%) 440.75 298.55 - 476.95 1.7171 times
Fri 31 January 2025 451.25 (-5.15%) 476.05 388.10 - 523.30 1.3335 times
Tue 31 December 2024 475.75 (-58.89%) 1157.35 465.40 - 1163.30 0.885 times
Fri 29 November 2024 1157.35 (59.61%) 713.05 695.40 - 1189.60 1.7835 times
Thu 31 October 2024 725.10 (7.2%) 673.20 615.00 - 760.90 0.483 times
Mon 30 September 2024 676.40 (-0.84%) 683.00 650.00 - 698.10 0.2363 times
Fri 30 August 2024 682.15 (-10.15%) 774.00 638.00 - 774.00 0.5978 times
Wed 31 July 2024 759.25 (10.44%) 688.00 650.00 - 798.00 1.4161 times
Fri 28 June 2024 687.50 (15.98%) 632.40 517.10 - 727.00 0.7081 times

 monthly chart BancoProd

Indicator Analysis of BancoProd

Tomorrow's movement Prediction of Banco Prod 500039 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Prod 500039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Prod 500039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Prod 500039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Prod 500039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.23

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoProd (500039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.14 and BancoProd 500039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.

BancoProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Prod 500039

DMA (daily moving average) of Banco Prod 500039

DMA period DMA value
5 day DMA 364.66
12 day DMA 349.12
20 day DMA 348.24
35 day DMA 339.4
50 day DMA 355.16
100 day DMA 575.58
150 day DMA 619.47
200 day DMA 636.91

EMA (exponential moving average) of Banco Prod 500039

EMA period EMA current EMA prev EMA prev2
5 day EMA369.77352.31348.01
12 day EMA355.81346.92344.38
20 day EMA351.9346.35344.82
35 day EMA356.58353.75353.33
50 day EMA362.16360.42360.4

SMA (simple moving average) of Banco Prod 500039

SMA period SMA current SMA prev SMA prev2
5 day SMA364.66350.87343.32
12 day SMA349.12344.19343.44
20 day SMA348.24344.65343.56
35 day SMA339.4336.73335.24
50 day SMA355.16355.69356.74
100 day SMA575.58581.44586.23
150 day SMA619.47621.28623.46
200 day SMA636.91638.01639.33
Back to top | Use Dark Theme