BancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 373.38 and 446.33
Daily Target 1 | 314.3 |
Daily Target 2 | 359.5 |
Daily Target 3 | 387.25 |
Daily Target 4 | 432.45 |
Daily Target 5 | 460.2 |
Daily price and volume Banco Prod
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 404.70 (12.14%) | 342.05 | 342.05 - 415.00 | 5.3776 times | Mon 21 April 2025 | 360.90 (1.22%) | 360.00 | 356.90 - 364.40 | 0.4393 times | Thu 17 April 2025 | 356.55 (0.92%) | 355.95 | 351.50 - 359.35 | 0.7369 times | Wed 16 April 2025 | 353.30 (1.57%) | 348.90 | 348.90 - 354.80 | 0.2642 times | Tue 15 April 2025 | 347.85 (3.6%) | 349.95 | 342.80 - 349.95 | 0.2859 times | Fri 11 April 2025 | 335.75 (3.9%) | 327.05 | 327.00 - 338.15 | 0.7245 times | Wed 09 April 2025 | 323.15 (-1.67%) | 329.95 | 317.80 - 330.00 | 0.2276 times | Tue 08 April 2025 | 328.65 (-2.07%) | 328.00 | 323.05 - 334.05 | 0.3745 times | Fri 04 April 2025 | 335.60 (-5.13%) | 349.35 | 330.30 - 350.70 | 0.7743 times | Wed 02 April 2025 | 353.75 (2.7%) | 345.00 | 337.70 - 355.00 | 0.795 times | Tue 01 April 2025 | 344.45 (-0.1%) | 340.10 | 340.10 - 348.20 | 0.2622 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 373.38 and 446.33
Weekly Target 1 | 314.3 |
Weekly Target 2 | 359.5 |
Weekly Target 3 | 387.25 |
Weekly Target 4 | 432.45 |
Weekly Target 5 | 460.2 |
Weekly price and volumes for Banco Prod
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 404.70 (13.5%) | 360.00 | 342.05 - 415.00 | 1.308 times | Thu 17 April 2025 | 356.55 (6.2%) | 349.95 | 342.80 - 359.35 | 0.2894 times | Fri 11 April 2025 | 335.75 (0.04%) | 328.00 | 317.80 - 338.15 | 0.2983 times | Fri 04 April 2025 | 335.60 (-2.67%) | 340.10 | 330.30 - 355.00 | 0.4118 times | Fri 28 March 2025 | 344.80 (-2.52%) | 355.05 | 341.70 - 367.90 | 1.1464 times | Fri 21 March 2025 | 353.70 (6.22%) | 333.00 | 326.80 - 362.90 | 1.8636 times | Thu 13 March 2025 | 333.00 (-8.09%) | 364.35 | 326.50 - 364.35 | 0.9411 times | Fri 07 March 2025 | 362.30 (15.03%) | 314.45 | 292.95 - 368.70 | 1.0045 times | Fri 28 February 2025 | 314.95 (-3.3%) | 320.05 | 298.55 - 331.00 | 0.9511 times | Fri 21 February 2025 | 325.70 (1.75%) | 311.15 | 301.50 - 331.10 | 1.7857 times | Fri 14 February 2025 | 320.10 (-30.58%) | 415.00 | 312.80 - 415.00 | 4.6214 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 361.25 and 458.45
Monthly Target 1 | 281.97 |
Monthly Target 2 | 343.33 |
Monthly Target 3 | 379.16666666667 |
Monthly Target 4 | 440.53 |
Monthly Target 5 | 476.37 |
Monthly price and volumes Banco Prod
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 404.70 (17.37%) | 340.10 | 317.80 - 415.00 | 0.4917 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 1.056 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 1.7171 times | Fri 31 January 2025 | 451.25 (-5.15%) | 476.05 | 388.10 - 523.30 | 1.3335 times | Tue 31 December 2024 | 475.75 (-58.89%) | 1157.35 | 465.40 - 1163.30 | 0.885 times | Fri 29 November 2024 | 1157.35 (59.61%) | 713.05 | 695.40 - 1189.60 | 1.7835 times | Thu 31 October 2024 | 725.10 (7.2%) | 673.20 | 615.00 - 760.90 | 0.483 times | Mon 30 September 2024 | 676.40 (-0.84%) | 683.00 | 650.00 - 698.10 | 0.2363 times | Fri 30 August 2024 | 682.15 (-10.15%) | 774.00 | 638.00 - 774.00 | 0.5978 times | Wed 31 July 2024 | 759.25 (10.44%) | 688.00 | 650.00 - 798.00 | 1.4161 times | Fri 28 June 2024 | 687.50 (15.98%) | 632.40 | 517.10 - 727.00 | 0.7081 times |
Indicator Analysis of BancoProd
Tomorrow's movement Prediction of Banco Prod 500039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Prod 500039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Prod 500039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Prod 500039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Prod 500039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.23
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 315, while middle bands are at 332 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoProd (500039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoProd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoProd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoProd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoProd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.14 and BancoProd 500039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoProd 500039 stock. Volume based technical analysis of BancoProd 500039 stock is negative.
BancoProd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
DMA period | DMA value |
5 day DMA | 364.66 |
12 day DMA | 349.12 |
20 day DMA | 348.24 |
35 day DMA | 339.4 |
50 day DMA | 355.16 |
100 day DMA | 575.58 |
150 day DMA | 619.47 |
200 day DMA | 636.91 |
EMA (exponential moving average) of Banco Prod 500039
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.77 | 352.31 | 348.01 |
12 day EMA | 355.81 | 346.92 | 344.38 |
20 day EMA | 351.9 | 346.35 | 344.82 |
35 day EMA | 356.58 | 353.75 | 353.33 |
50 day EMA | 362.16 | 360.42 | 360.4 |
SMA (simple moving average) of Banco Prod 500039
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.66 | 350.87 | 343.32 |
12 day SMA | 349.12 | 344.19 | 343.44 |
20 day SMA | 348.24 | 344.65 | 343.56 |
35 day SMA | 339.4 | 336.73 | 335.24 |
50 day SMA | 355.16 | 355.69 | 356.74 |
100 day SMA | 575.58 | 581.44 | 586.23 |
150 day SMA | 619.47 | 621.28 | 623.46 |
200 day SMA | 636.91 | 638.01 | 639.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.