BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1196.43 and 1220.33
| Daily Target 1 | 1192.07 |
| Daily Target 2 | 1200.78 |
| Daily Target 3 | 1215.9666666667 |
| Daily Target 4 | 1224.68 |
| Daily Target 5 | 1239.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1209.50 (-1.27%) | 1225.60 | 1207.25 - 1231.15 | 1.3581 times | Thu 24 April 2025 | 1225.05 (-0.1%) | 1220.20 | 1218.45 - 1235.25 | 0.7223 times | Tue 22 April 2025 | 1226.30 (1.84%) | 1208.80 | 1206.05 - 1232.30 | 1.516 times | Mon 21 April 2025 | 1204.15 (-1.62%) | 1254.95 | 1201.00 - 1254.95 | 1.3851 times | Thu 17 April 2025 | 1223.95 (-0.92%) | 1231.10 | 1222.00 - 1243.95 | 1.1546 times | Wed 16 April 2025 | 1235.35 (0.41%) | 1230.35 | 1228.45 - 1243.95 | 0.4631 times | Tue 15 April 2025 | 1230.30 (-0.96%) | 1232.20 | 1227.20 - 1256.00 | 0.7603 times | Fri 11 April 2025 | 1242.25 (1.11%) | 1245.15 | 1233.00 - 1248.00 | 0.5265 times | Wed 09 April 2025 | 1228.60 (1.14%) | 1213.75 | 1201.65 - 1236.00 | 0.8369 times | Tue 08 April 2025 | 1214.80 (0.34%) | 1190.85 | 1188.50 - 1232.75 | 1.2772 times | Fri 04 April 2025 | 1210.65 (-2.6%) | 1221.00 | 1188.05 - 1226.35 | 0.8044 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1178.28 and 1232.23
| Weekly Target 1 | 1167.87 |
| Weekly Target 2 | 1188.68 |
| Weekly Target 3 | 1221.8166666667 |
| Weekly Target 4 | 1242.63 |
| Weekly Target 5 | 1275.77 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1209.50 (-1.18%) | 1254.95 | 1201.00 - 1254.95 | 1.3455 times | Thu 17 April 2025 | 1223.95 (-1.47%) | 1232.20 | 1222.00 - 1256.00 | 0.6423 times | Fri 11 April 2025 | 1242.25 (2.61%) | 1190.85 | 1188.50 - 1248.00 | 0.7132 times | Fri 04 April 2025 | 1210.65 (-0.72%) | 1195.10 | 1188.05 - 1254.35 | 0.5002 times | Fri 28 March 2025 | 1219.40 (-1.96%) | 1263.75 | 1202.95 - 1263.75 | 1.4373 times | Fri 21 March 2025 | 1243.80 (0.6%) | 1221.05 | 1201.45 - 1291.90 | 0.7538 times | Thu 13 March 2025 | 1236.40 (0.27%) | 1230.00 | 1196.40 - 1240.40 | 0.6537 times | Fri 07 March 2025 | 1233.10 (0.84%) | 1222.20 | 1175.80 - 1261.85 | 1.2885 times | Fri 28 February 2025 | 1222.80 (-5.77%) | 1279.90 | 1211.05 - 1376.55 | 1.2119 times | Fri 21 February 2025 | 1297.65 (-1.63%) | 1291.05 | 1246.20 - 1327.50 | 1.4536 times | Fri 14 February 2025 | 1319.10 (-1.14%) | 1334.30 | 1304.30 - 1378.85 | 0.9741 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1198.78 and 1266.73
| Monthly Target 1 | 1149.9 |
| Monthly Target 2 | 1179.7 |
| Monthly Target 3 | 1217.85 |
| Monthly Target 4 | 1247.65 |
| Monthly Target 5 | 1285.8 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1209.50 (-0.81%) | 1195.10 | 1188.05 - 1256.00 | 0.4963 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.6408 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.819 times | Fri 31 January 2025 | 1294.30 (-5.88%) | 1391.95 | 1228.00 - 1476.95 | 0.9367 times | Tue 31 December 2024 | 1375.20 (-2.57%) | 1412.00 | 1328.30 - 1457.05 | 0.6714 times | Fri 29 November 2024 | 1411.45 (4.1%) | 1383.00 | 1276.25 - 1418.55 | 1.0056 times | Thu 31 October 2024 | 1355.85 (-5.79%) | 1444.30 | 1339.30 - 1468.30 | 1.2575 times | Mon 30 September 2024 | 1439.25 (-0.92%) | 1459.85 | 1381.10 - 1476.00 | 0.9052 times | Fri 30 August 2024 | 1452.55 (-9%) | 1601.10 | 1384.80 - 1628.60 | 1.5236 times | Wed 31 July 2024 | 1596.20 (5.48%) | 1521.30 | 1481.15 - 1632.00 | 1.7438 times | Fri 28 June 2024 | 1513.25 (11.13%) | 1397.00 | 1269.00 - 1523.00 | 2.8452 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1223.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1231 and price is deviating by 18 points
Upper Bollinger band is at 1265 and lower is at 1196, while middle bands are at 1214 and 1248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.88 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1217.79 |
| 12 day DMA | 1224.49 |
| 20 day DMA | 1230.16 |
| 35 day DMA | 1236.14 |
| 50 day DMA | 1264.02 |
| 100 day DMA | 1316.18 |
| 150 day DMA | 1340.79 |
| 200 day DMA | 1379.96 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.82 | 1223.48 | 1222.69 |
| 12 day EMA | 1223.52 | 1226.07 | 1226.26 |
| 20 day EMA | 1228.82 | 1230.85 | 1231.46 |
| 35 day EMA | 1244.85 | 1246.93 | 1248.22 |
| 50 day EMA | 1259.05 | 1261.07 | 1262.54 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.79 | 1222.96 | 1224.01 |
| 12 day SMA | 1224.49 | 1226.2 | 1225.73 |
| 20 day SMA | 1230.16 | 1231.47 | 1230.51 |
| 35 day SMA | 1236.14 | 1238.66 | 1239.77 |
| 50 day SMA | 1264.02 | 1265.72 | 1266.55 |
| 100 day SMA | 1316.18 | 1316.9 | 1317.48 |
| 150 day SMA | 1340.79 | 1342.1 | 1343.53 |
| 200 day SMA | 1379.96 | 1381.14 | 1382.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.