Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 3148.4 and 3241.3
| Daily Target 1 | 3079.37 |
| Daily Target 2 | 3124.53 |
| Daily Target 3 | 3172.2666666667 |
| Daily Target 4 | 3217.43 |
| Daily Target 5 | 3265.17 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3169.70 (1.23%) | 3150.00 | 3127.10 - 3220.00 | 1.4493 times | Mon 21 April 2025 | 3131.25 (0.74%) | 3116.45 | 3104.30 - 3168.90 | 0.8163 times | Thu 17 April 2025 | 3108.35 (-0.27%) | 3114.65 | 3096.30 - 3169.75 | 0.8428 times | Wed 16 April 2025 | 3116.75 (0.97%) | 3075.95 | 3075.00 - 3189.00 | 1.371 times | Tue 15 April 2025 | 3086.85 (1.72%) | 3087.95 | 3056.00 - 3144.20 | 0.4669 times | Fri 11 April 2025 | 3034.65 (1.44%) | 3045.10 | 2970.05 - 3060.50 | 1.3176 times | Wed 09 April 2025 | 2991.70 (4.07%) | 2849.90 | 2783.25 - 3030.00 | 0.9661 times | Tue 08 April 2025 | 2874.70 (-2.59%) | 2900.00 | 2799.35 - 2900.00 | 0.4502 times | Fri 04 April 2025 | 2951.15 (-5.57%) | 3160.10 | 2939.20 - 3160.10 | 1.1741 times | Wed 02 April 2025 | 3125.35 (-1.43%) | 3171.50 | 3066.15 - 3193.90 | 1.1457 times | Tue 01 April 2025 | 3170.55 (-1.52%) | 3219.80 | 3141.00 - 3250.00 | 1.2462 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 3137 and 3252.7
| Weekly Target 1 | 3048.97 |
| Weekly Target 2 | 3109.33 |
| Weekly Target 3 | 3164.6666666667 |
| Weekly Target 4 | 3225.03 |
| Weekly Target 5 | 3280.37 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3169.70 (1.97%) | 3116.45 | 3104.30 - 3220.00 | 0.478 times | Thu 17 April 2025 | 3108.35 (2.43%) | 3087.95 | 3056.00 - 3189.00 | 0.5655 times | Fri 11 April 2025 | 3034.65 (2.83%) | 2900.00 | 2783.25 - 3060.50 | 0.5767 times | Fri 04 April 2025 | 2951.15 (-8.34%) | 3219.80 | 2939.20 - 3250.00 | 0.7523 times | Fri 28 March 2025 | 3219.60 (15.21%) | 2847.45 | 2733.65 - 3366.10 | 1.7283 times | Fri 21 March 2025 | 2794.60 (9.52%) | 2598.95 | 2500.00 - 2877.70 | 1.6337 times | Thu 13 March 2025 | 2551.70 (-4.4%) | 2697.80 | 2427.25 - 2697.80 | 0.9261 times | Fri 07 March 2025 | 2669.25 (8.77%) | 2455.00 | 2346.35 - 2714.95 | 1.0154 times | Fri 28 February 2025 | 2454.00 (-6.79%) | 2619.80 | 2446.65 - 2674.90 | 0.7348 times | Fri 21 February 2025 | 2632.75 (-4.75%) | 2749.90 | 2539.95 - 2843.65 | 1.5893 times | Fri 14 February 2025 | 2764.05 (-11.76%) | 3150.00 | 2750.05 - 3194.00 | 1.1587 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 2743.1 and 3209.85
| Monthly Target 1 | 2600.9 |
| Monthly Target 2 | 2885.3 |
| Monthly Target 3 | 3067.65 |
| Monthly Target 4 | 3352.05 |
| Monthly Target 5 | 3534.4 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3169.70 (-1.55%) | 3219.80 | 2783.25 - 3250.00 | 0.4006 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.8955 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.7988 times | Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.5043 times | Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.6943 times | Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 1.0505 times | Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 0.9635 times | Mon 30 September 2024 | 3690.50 (-2.83%) | 3873.60 | 3543.35 - 4190.00 | 1.0139 times | Fri 30 August 2024 | 3797.90 (-16.69%) | 4599.35 | 3602.35 - 4599.35 | 1.1328 times | Wed 31 July 2024 | 4558.90 (2.73%) | 4466.40 | 4280.50 - 5489.15 | 2.5457 times | Fri 28 June 2024 | 4437.95 (1.05%) | 4704.15 | 3404.00 - 4875.95 | 1.8226 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3041.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2940 and price is deviating by 204 points
Upper Bollinger band is at 3346 and lower is at 2533, while middle bands are at 2736 and 3143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beml (500048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3071.25 and Beml 500048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 3122.58 |
| 12 day DMA | 3081.72 |
| 20 day DMA | 2939.16 |
| 35 day DMA | 2773.34 |
| 50 day DMA | 2873.71 |
| 100 day DMA | 3429.23 |
| 150 day DMA | 3572.17 |
| 200 day DMA | 3766.66 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.34 | 3092.66 | 3073.37 |
| 12 day EMA | 3041.68 | 3018.41 | 2997.9 |
| 20 day EMA | 2976.7 | 2956.39 | 2937.99 |
| 35 day EMA | 2970.2 | 2958.46 | 2948.29 |
| 50 day EMA | 2951.44 | 2942.54 | 2934.84 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.58 | 3095.57 | 3067.66 |
| 12 day SMA | 3081.72 | 3047.39 | 3018.16 |
| 20 day SMA | 2939.16 | 2908.26 | 2876.13 |
| 35 day SMA | 2773.34 | 2758.53 | 2742.97 |
| 50 day SMA | 2873.71 | 2880.22 | 2884.68 |
| 100 day SMA | 3429.23 | 3434.85 | 3441.46 |
| 150 day SMA | 3572.17 | 3578.44 | 3583.24 |
| 200 day SMA | 3766.66 | 3772.69 | 3778.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.