Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 301.6 and 306.35

Daily Target 1297.87
Daily Target 2300.58
Daily Target 3302.61666666667
Daily Target 4305.33
Daily Target 5307.37

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Tue 22 April 2025 303.30 (1.08%) 300.20 299.90 - 304.65 0.8504 times
Mon 21 April 2025 300.05 (1.68%) 298.30 295.20 - 301.45 0.9726 times
Thu 17 April 2025 295.10 (0.48%) 293.35 291.20 - 296.45 0.8063 times
Wed 16 April 2025 293.70 (0.02%) 293.65 291.25 - 295.35 0.3442 times
Tue 15 April 2025 293.65 (3.04%) 289.25 287.50 - 294.00 1.0969 times
Fri 11 April 2025 285.00 (1.71%) 283.35 282.80 - 286.90 1.0862 times
Wed 09 April 2025 280.20 (-0.44%) 280.40 276.65 - 282.65 0.66 times
Tue 08 April 2025 281.45 (0.48%) 282.85 276.70 - 287.85 1.3375 times
Fri 04 April 2025 280.10 (-0.81%) 286.30 278.40 - 287.90 0.8565 times
Wed 02 April 2025 282.40 (-3.34%) 290.00 274.50 - 290.50 1.9892 times
Tue 01 April 2025 292.15 (-3%) 301.30 290.00 - 305.80 0.5793 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 299.25 and 308.7

Weekly Target 1291.6
Weekly Target 2297.45
Weekly Target 3301.05
Weekly Target 4306.9
Weekly Target 5310.5

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Tue 22 April 2025 303.30 (2.78%) 298.30 295.20 - 304.65 0.61 times
Thu 17 April 2025 295.10 (3.54%) 289.25 287.50 - 296.45 0.752 times
Fri 11 April 2025 285.00 (1.75%) 282.85 276.65 - 287.85 1.0319 times
Fri 04 April 2025 280.10 (-7.01%) 301.30 274.50 - 305.80 1.146 times
Fri 28 March 2025 301.20 (1.84%) 297.45 296.05 - 306.50 1.2547 times
Fri 21 March 2025 295.75 (5.59%) 280.70 276.75 - 301.00 1.0919 times
Thu 13 March 2025 280.10 (1.12%) 278.50 269.00 - 285.80 0.8502 times
Fri 07 March 2025 277.00 (12.42%) 247.15 244.30 - 281.10 1.3598 times
Fri 28 February 2025 246.40 (-3.77%) 252.00 243.50 - 258.50 0.6636 times
Fri 21 February 2025 256.05 (2.36%) 249.95 240.15 - 262.60 1.24 times
Fri 14 February 2025 250.15 (-9.64%) 280.15 248.20 - 282.25 1.6747 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 288.9 and 320.2

Monthly Target 1263.23
Monthly Target 2283.27
Monthly Target 3294.53333333333
Monthly Target 4314.57
Monthly Target 5325.83

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Tue 22 April 2025 303.30 (0.7%) 301.30 274.50 - 305.80 0.6451 times
Fri 28 March 2025 301.20 (22.24%) 247.15 244.30 - 306.50 0.8304 times
Fri 28 February 2025 246.40 (-15.85%) 277.35 240.15 - 291.80 0.8941 times
Fri 31 January 2025 292.80 (-0.09%) 293.15 252.85 - 297.75 0.7727 times
Tue 31 December 2024 293.05 (-4.81%) 308.00 283.00 - 320.85 0.4444 times
Fri 29 November 2024 307.85 (8.07%) 287.65 270.30 - 310.60 0.8265 times
Thu 31 October 2024 284.85 (-0.07%) 285.00 257.40 - 294.60 0.996 times
Mon 30 September 2024 285.05 (-4.79%) 301.45 267.20 - 301.85 1.1559 times
Fri 30 August 2024 299.40 (-5.25%) 317.60 275.55 - 317.60 1.1569 times
Wed 31 July 2024 316.00 (3.2%) 312.30 281.35 - 340.35 2.278 times
Fri 28 June 2024 306.20 (3.41%) 321.05 230.00 - 323.00 3.9619 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 292.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.25

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 276, while middle bands are at 284 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.35 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 297.16
12 day DMA 290.69
20 day DMA 291.91
35 day DMA 280.54
50 day DMA 277.01
100 day DMA 284.08
150 day DMA 284.29
200 day DMA 290.36

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA297.27294.26291.37
12 day EMA292.84290.94289.29
20 day EMA289.55288.1286.84
35 day EMA284.27283.15282.15
50 day EMA278.18277.15276.22

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA297.16293.5289.53
12 day SMA290.69290.39290.38
20 day SMA291.91290.75289.58
35 day SMA280.54279.11277.53
50 day SMA277.01276.29275.45
100 day SMA284.08283.83283.64
150 day SMA284.29284.26284.24
200 day SMA290.36290.37290.4
Back to top | Use Dark Theme