BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 106.75 and 113.35
| Daily Target 1 | 105.43 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 118.63 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 110.70 (-4.2%) | 115.50 | 109.40 - 116.00 | 0.9875 times | Thu 24 April 2025 | 115.55 (1.18%) | 115.25 | 114.15 - 116.80 | 0.3626 times | Tue 22 April 2025 | 114.20 (0.22%) | 114.70 | 112.80 - 115.40 | 0.7323 times | Mon 21 April 2025 | 113.95 (1.2%) | 113.70 | 112.10 - 114.90 | 1.4294 times | Thu 17 April 2025 | 112.60 (0.9%) | 112.75 | 110.90 - 114.55 | 1.721 times | Wed 16 April 2025 | 111.60 (0.9%) | 110.65 | 110.65 - 113.95 | 1.2155 times | Tue 15 April 2025 | 110.60 (3.66%) | 107.00 | 107.00 - 111.10 | 1.9121 times | Fri 11 April 2025 | 106.70 (2.15%) | 105.05 | 105.05 - 107.75 | 0.7979 times | Wed 09 April 2025 | 104.45 (-1.37%) | 105.35 | 103.20 - 105.95 | 0.4674 times | Tue 08 April 2025 | 105.90 (-1.12%) | 102.15 | 102.15 - 106.30 | 0.3744 times | Fri 04 April 2025 | 107.10 (-3.73%) | 112.95 | 106.15 - 112.95 | 1.1563 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 106.35 and 113.75
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 110.70 (-1.69%) | 113.70 | 109.40 - 116.80 | 0.7861 times | Thu 17 April 2025 | 112.60 (5.53%) | 107.00 | 107.00 - 114.55 | 1.0854 times | Fri 11 April 2025 | 106.70 (-0.37%) | 102.15 | 102.15 - 107.75 | 0.367 times | Fri 04 April 2025 | 107.10 (-1.56%) | 110.00 | 106.15 - 112.95 | 0.4138 times | Fri 28 March 2025 | 108.80 (-2.29%) | 114.75 | 107.10 - 116.20 | 1.0153 times | Fri 21 March 2025 | 111.35 (10.3%) | 101.10 | 99.60 - 113.85 | 1.4497 times | Thu 13 March 2025 | 100.95 (-7.22%) | 108.45 | 99.95 - 109.60 | 0.9118 times | Fri 07 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 111.25 | 1.6936 times | Fri 28 February 2025 | 100.45 (-4.2%) | 103.15 | 99.65 - 106.65 | 1.0805 times | Fri 21 February 2025 | 104.85 (-1.69%) | 105.95 | 101.10 - 109.45 | 1.1967 times | Fri 14 February 2025 | 106.65 (-9.2%) | 116.00 | 106.25 - 119.50 | 0.8393 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 106.43 and 121.08
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 110.70 (1.75%) | 110.00 | 102.15 - 116.80 | 0.2566 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 0.4904 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 0.3697 times | Fri 31 January 2025 | 122.70 (-10.21%) | 139.65 | 103.00 - 139.65 | 0.5888 times | Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 0.6626 times | Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 0.5931 times | Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 1.0423 times | Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 1.8121 times | Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 1.7049 times | Wed 31 July 2024 | 150.65 (16.05%) | 129.55 | 126.00 - 164.50 | 2.4794 times | Fri 28 June 2024 | 129.82 (38.11%) | 96.00 | 86.00 - 137.50 | 2.5771 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.22 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.19 |
| 35 day DMA | 107.23 |
| 50 day DMA | 108.54 |
| 100 day DMA | 119.9 |
| 150 day DMA | 128.14 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 113.48 | 112.44 |
| 12 day EMA | 111.2 | 111.29 | 110.51 |
| 20 day EMA | 110.18 | 110.13 | 109.56 |
| 35 day EMA | 109.99 | 109.95 | 109.62 |
| 50 day EMA | 109.64 | 109.6 | 109.36 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.58 | 112.59 |
| 12 day SMA | 110.38 | 110.4 | 109.83 |
| 20 day SMA | 110.19 | 109.95 | 109.17 |
| 35 day SMA | 107.23 | 107.07 | 106.82 |
| 50 day SMA | 108.54 | 108.78 | 108.83 |
| 100 day SMA | 119.9 | 119.98 | 120.05 |
| 150 day SMA | 128.14 | 128.5 | 128.87 |
| 200 day SMA | 133.53 | 133.62 | 133.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.