BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 13.91 and 14.63
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.22 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.28 (-4.8%) | 14.97 | 14.25 - 14.97 | 2.2002 times | Fri 06 June 2025 | 15.00 (2.74%) | 14.31 | 14.31 - 15.24 | 0.2633 times | Thu 05 June 2025 | 14.60 (-2.47%) | 14.96 | 14.56 - 14.97 | 0.0465 times | Wed 04 June 2025 | 14.97 (3.6%) | 14.45 | 14.45 - 14.99 | 0.1156 times | Tue 03 June 2025 | 14.45 (-4.49%) | 15.43 | 14.38 - 15.78 | 6.2041 times | Mon 02 June 2025 | 15.13 (0.87%) | 15.00 | 14.64 - 15.20 | 0.0974 times | Fri 30 May 2025 | 15.00 (0%) | 15.38 | 14.99 - 15.40 | 0.3128 times | Thu 29 May 2025 | 15.00 (-1.25%) | 15.19 | 14.75 - 15.50 | 0.2154 times | Wed 28 May 2025 | 15.19 (0.26%) | 14.95 | 14.95 - 15.19 | 0.1316 times | Tue 27 May 2025 | 15.15 (-0.98%) | 15.30 | 15.06 - 15.95 | 0.4131 times | Mon 26 May 2025 | 15.30 (-0.26%) | 15.00 | 14.90 - 15.34 | 0.3762 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 13.91 and 14.63
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.28 (-4.8%) | 14.97 | 14.25 - 14.97 | 0.0811 times | Fri 06 June 2025 | 15.00 (0%) | 15.00 | 14.31 - 15.78 | 0.2479 times | Fri 30 May 2025 | 15.00 (-2.22%) | 15.00 | 14.75 - 15.95 | 0.0534 times | Fri 23 May 2025 | 15.34 (-3.22%) | 15.15 | 14.51 - 16.39 | 0.2806 times | Fri 16 May 2025 | 15.85 (9.76%) | 13.76 | 13.72 - 17.28 | 0.4162 times | Fri 09 May 2025 | 14.44 (-21.44%) | 17.56 | 14.44 - 18.00 | 0.5494 times | Fri 02 May 2025 | 18.38 (0.71%) | 17.34 | 16.48 - 19.97 | 1.2651 times | Fri 25 April 2025 | 18.25 (-22.54%) | 22.39 | 18.25 - 22.39 | 0.3884 times | Thu 17 April 2025 | 23.56 (33.03%) | 18.34 | 18.09 - 23.56 | 5.0542 times | Fri 11 April 2025 | 17.71 (63.68%) | 11.10 | 10.46 - 17.71 | 1.6638 times | Fri 04 April 2025 | 10.82 (6.5%) | 10.16 | 9.54 - 11.47 | 0.0924 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 13.5 and 15.03
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.28 (-4.8%) | 15.00 | 14.25 - 15.78 | 0.1803 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.9687 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.3826 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9496 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1807 times | Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.5041 times | Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.3832 times | Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.1565 times | Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.2113 times | Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 2.0829 times | Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.5423 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binani Ind 500059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.48 |
| 50 day DMA | 15.36 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.87 | 14.81 |
| 12 day EMA | 14.94 | 15.06 | 15.07 |
| 20 day EMA | 15.14 | 15.23 | 15.25 |
| 35 day EMA | 14.98 | 15.02 | 15.02 |
| 50 day EMA | 14.89 | 14.92 | 14.92 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.83 | 14.83 |
| 12 day SMA | 14.95 | 15.01 | 15.02 |
| 20 day SMA | 15.23 | 15.27 | 15.24 |
| 35 day SMA | 16.48 | 16.68 | 16.81 |
| 50 day SMA | 15.36 | 15.27 | 15.17 |
| 100 day SMA | 13.99 | 14 | 14 |
| 150 day SMA | 14.56 | 14.57 | 14.58 |
| 200 day SMA | 15.09 | 15.1 | 15.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.