BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 13.54 and 14.24
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.73 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.17 (-0.98%) | 14.31 | 13.61 - 14.31 | 0.2338 times | Thu 12 June 2025 | 14.31 (1.35%) | 14.10 | 13.90 - 14.46 | 0.3226 times | Wed 11 June 2025 | 14.12 (-3.95%) | 14.02 | 13.97 - 15.19 | 2.3661 times | Tue 10 June 2025 | 14.70 (2.94%) | 14.44 | 13.77 - 14.90 | 0.4007 times | Mon 09 June 2025 | 14.28 (-4.8%) | 14.97 | 14.25 - 14.97 | 1.6456 times | Fri 06 June 2025 | 15.00 (2.74%) | 14.31 | 14.31 - 15.24 | 0.1969 times | Thu 05 June 2025 | 14.60 (-2.47%) | 14.96 | 14.56 - 14.97 | 0.0348 times | Wed 04 June 2025 | 14.97 (3.6%) | 14.45 | 14.45 - 14.99 | 0.0865 times | Tue 03 June 2025 | 14.45 (-4.49%) | 15.43 | 14.38 - 15.78 | 4.6402 times | Mon 02 June 2025 | 15.13 (0.87%) | 15.00 | 14.64 - 15.20 | 0.0729 times | Fri 30 May 2025 | 15.00 (0%) | 15.38 | 14.99 - 15.40 | 0.234 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 13.1 and 14.68
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.17 (-5.53%) | 14.97 | 13.61 - 15.19 | 0.2409 times | Fri 06 June 2025 | 15.00 (0%) | 15.00 | 14.31 - 15.78 | 0.2439 times | Fri 30 May 2025 | 15.00 (-2.22%) | 15.00 | 14.75 - 15.95 | 0.0525 times | Fri 23 May 2025 | 15.34 (-3.22%) | 15.15 | 14.51 - 16.39 | 0.276 times | Fri 16 May 2025 | 15.85 (9.76%) | 13.76 | 13.72 - 17.28 | 0.4095 times | Fri 09 May 2025 | 14.44 (-21.44%) | 17.56 | 14.44 - 18.00 | 0.5405 times | Fri 02 May 2025 | 18.38 (0.71%) | 17.34 | 16.48 - 19.97 | 1.2447 times | Fri 25 April 2025 | 18.25 (-22.54%) | 22.39 | 18.25 - 22.39 | 0.3822 times | Thu 17 April 2025 | 23.56 (33.03%) | 18.34 | 18.09 - 23.56 | 4.9728 times | Fri 11 April 2025 | 17.71 (63.68%) | 11.10 | 10.46 - 17.71 | 1.637 times | Fri 04 April 2025 | 10.82 (6.5%) | 10.16 | 9.54 - 11.47 | 0.0909 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 12.81 and 14.98
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.17 (-5.53%) | 15.00 | 13.61 - 15.78 | 0.2676 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.9601 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.3436 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9412 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1791 times | Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.4996 times | Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.3798 times | Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.1551 times | Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.2094 times | Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 2.0644 times | Fri 30 August 2024 | 14.88 (-7.06%) | 16.81 | 14.80 - 17.20 | 0.5375 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.66 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.43 | 14.49 |
| 12 day EMA | 14.63 | 14.71 | 14.78 |
| 20 day EMA | 14.85 | 14.92 | 14.98 |
| 35 day EMA | 14.95 | 15 | 15.04 |
| 50 day EMA | 15.1 | 15.14 | 15.17 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.48 | 14.54 |
| 12 day SMA | 14.64 | 14.73 | 14.8 |
| 20 day SMA | 14.86 | 14.95 | 15.05 |
| 35 day SMA | 15.65 | 15.79 | 15.99 |
| 50 day SMA | 15.66 | 15.59 | 15.51 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 14.52 | 14.53 | 14.54 |
| 200 day SMA | 15.07 | 15.08 | 15.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.