DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 14118.55 and 14411.45
| Daily Target 1 | 13883.77 |
| Daily Target 2 | 14060.43 |
| Daily Target 3 | 14176.666666667 |
| Daily Target 4 | 14353.33 |
| Daily Target 5 | 14469.57 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14237.10 (-2.07%) | 14150.00 | 14000.00 - 14292.90 | 0.8193 times | Tue 22 April 2025 | 14538.35 (2.06%) | 14237.00 | 14171.00 - 14600.00 | 0.8193 times | Mon 21 April 2025 | 14245.50 (2.38%) | 14164.00 | 13905.20 - 14271.00 | 0.8687 times | Thu 17 April 2025 | 13914.15 (-0.97%) | 13752.00 | 13752.00 - 14150.00 | 2.7345 times | Wed 16 April 2025 | 14050.00 (-0.35%) | 13750.05 | 13750.05 - 14170.50 | 1.1846 times | Tue 15 April 2025 | 14100.00 (0.37%) | 14120.00 | 14099.00 - 14297.90 | 0.8095 times | Fri 11 April 2025 | 14047.55 (1.08%) | 13900.05 | 13900.05 - 14195.00 | 0.0197 times | Wed 09 April 2025 | 13897.15 (-0.01%) | 13827.30 | 13502.05 - 13939.90 | 1.7177 times | Tue 08 April 2025 | 13898.90 (-0.65%) | 13600.00 | 13471.00 - 13939.00 | 0.691 times | Fri 04 April 2025 | 13989.90 (0%) | 13935.00 | 13675.05 - 13989.90 | 0.3356 times | Wed 02 April 2025 | 13989.90 (1.51%) | 14099.95 | 13797.70 - 14166.50 | 0.4541 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 14071.15 and 14765.95
| Weekly Target 1 | 13552.63 |
| Weekly Target 2 | 13894.87 |
| Weekly Target 3 | 14247.433333333 |
| Weekly Target 4 | 14589.67 |
| Weekly Target 5 | 14942.23 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14237.10 (2.32%) | 14164.00 | 13905.20 - 14600.00 | 0.3886 times | Thu 17 April 2025 | 13914.15 (-0.95%) | 14120.00 | 13750.05 - 14297.90 | 0.7329 times | Fri 11 April 2025 | 14047.55 (0.41%) | 13600.00 | 13471.00 - 14195.00 | 0.3764 times | Fri 04 April 2025 | 13989.90 (0.46%) | 13926.15 | 13675.05 - 14349.95 | 0.5064 times | Fri 28 March 2025 | 13925.15 (-0.32%) | 14250.00 | 13805.05 - 14485.00 | 1.3556 times | Fri 21 March 2025 | 13970.50 (0.64%) | 14189.95 | 13600.05 - 14295.00 | 2.7647 times | Thu 13 March 2025 | 13882.05 (-1.02%) | 14006.00 | 13601.10 - 14359.95 | 0.4192 times | Fri 07 March 2025 | 14024.90 (-1.92%) | 14026.00 | 13730.00 - 14750.00 | 1.8819 times | Fri 28 February 2025 | 14300.00 (-0.7%) | 14156.00 | 13810.00 - 14899.95 | 0.4682 times | Fri 21 February 2025 | 14400.65 (-1.36%) | 14505.00 | 14100.00 - 14699.85 | 1.1062 times | Fri 14 February 2025 | 14599.70 (-9.17%) | 16073.85 | 14001.00 - 16073.85 | 1.5835 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13854.05 and 14983.05
| Monthly Target 1 | 12973.7 |
| Monthly Target 2 | 13605.4 |
| Monthly Target 3 | 14102.7 |
| Monthly Target 4 | 14734.4 |
| Monthly Target 5 | 15231.7 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14237.10 (2.24%) | 13926.15 | 13471.00 - 14600.00 | 0.389 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.2463 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 0.9006 times | Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 0.9559 times | Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.4733 times | Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 0.9574 times | Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.6473 times | Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.5336 times | Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.2585 times | Wed 31 July 2024 | 20138.75 (30.01%) | 15674.00 | 15320.00 - 20900.00 | 2.6381 times | Fri 28 June 2024 | 15490.70 (1.04%) | 15710.00 | 14502.00 - 16499.00 | 0.909 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Disa India 500068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14106.03
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14012 and price is deviating by 180 points
Upper Bollinger band is at 14370 and lower is at 13654, while middle bands are at 13833 and 14191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14050.51 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 14197.02 |
| 12 day DMA | 14057.48 |
| 20 day DMA | 14011.5 |
| 35 day DMA | 14052.95 |
| 50 day DMA | 14384.7 |
| 100 day DMA | 15509.61 |
| 150 day DMA | 16346.38 |
| 200 day DMA | 16759.63 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14231.09 | 14228.09 | 14072.99 |
| 12 day EMA | 14122.2 | 14101.32 | 14021.89 |
| 20 day EMA | 14108.19 | 14094.63 | 14047.94 |
| 35 day EMA | 14267.13 | 14268.9 | 14253.04 |
| 50 day EMA | 14443.51 | 14451.93 | 14448.4 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14197.02 | 14169.6 | 14071.44 |
| 12 day SMA | 14057.48 | 14031.48 | 13984.85 |
| 20 day SMA | 14011.5 | 13990.77 | 13957.95 |
| 35 day SMA | 14052.95 | 14057.5 | 14060.6 |
| 50 day SMA | 14384.7 | 14409.89 | 14423.13 |
| 100 day SMA | 15509.61 | 15543.31 | 15578.5 |
| 150 day SMA | 16346.38 | 16372.16 | 16396.59 |
| 200 day SMA | 16759.63 | 16766.57 | 16772 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.