BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 377.25 and 392.25
| Daily Target 1 | 373.17 |
| Daily Target 2 | 381.33 |
| Daily Target 3 | 388.16666666667 |
| Daily Target 4 | 396.33 |
| Daily Target 5 | 403.17 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 389.50 (3.21%) | 394.80 | 380.00 - 395.00 | 9.2718 times | Thu 05 June 2025 | 377.40 (-0.68%) | 388.00 | 375.40 - 388.00 | 0.1002 times | Wed 04 June 2025 | 380.00 (-2.71%) | 375.05 | 375.05 - 398.00 | 0.1186 times | Tue 03 June 2025 | 390.60 (0.67%) | 399.95 | 380.00 - 399.95 | 0.1474 times | Mon 02 June 2025 | 388.00 (-0.15%) | 414.00 | 379.20 - 414.00 | 0.0783 times | Fri 30 May 2025 | 388.60 (0.32%) | 384.00 | 381.00 - 395.00 | 0.0229 times | Thu 29 May 2025 | 387.35 (1.71%) | 397.00 | 380.20 - 397.00 | 0.0435 times | Wed 28 May 2025 | 380.85 (-0.81%) | 397.80 | 380.00 - 397.80 | 0.069 times | Tue 27 May 2025 | 383.95 (0.51%) | 389.95 | 370.05 - 389.95 | 0.0175 times | Mon 26 May 2025 | 382.00 (-1.96%) | 398.90 | 378.10 - 398.90 | 0.1307 times | Fri 23 May 2025 | 389.65 (-0.18%) | 393.40 | 380.00 - 396.50 | 0.0817 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 362.8 and 401.75
| Weekly Target 1 | 353.9 |
| Weekly Target 2 | 371.7 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 410.65 |
| Weekly Target 5 | 431.8 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 389.50 (0.23%) | 414.00 | 375.05 - 414.00 | 7.0606 times | Fri 30 May 2025 | 388.60 (-0.27%) | 398.90 | 370.05 - 398.90 | 0.2062 times | Fri 23 May 2025 | 389.65 (-0.19%) | 396.50 | 365.20 - 396.50 | 0.6053 times | Fri 16 May 2025 | 390.40 (2.7%) | 400.00 | 372.20 - 419.95 | 0.5148 times | Fri 09 May 2025 | 380.15 (-5.01%) | 424.00 | 365.00 - 424.00 | 0.1738 times | Fri 02 May 2025 | 400.20 (7.57%) | 399.95 | 361.00 - 419.90 | 0.2823 times | Fri 25 April 2025 | 372.05 (7.17%) | 355.00 | 343.30 - 425.00 | 0.38 times | Thu 17 April 2025 | 347.15 (2.04%) | 336.80 | 336.00 - 379.45 | 0.482 times | Fri 11 April 2025 | 340.20 (-1.78%) | 345.00 | 329.00 - 360.00 | 0.0943 times | Fri 04 April 2025 | 346.35 (-3.79%) | 352.85 | 340.00 - 362.80 | 0.2008 times | Fri 28 March 2025 | 360.00 (-4.76%) | 379.85 | 348.00 - 387.50 | 0.2165 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 362.8 and 401.75
| Monthly Target 1 | 353.9 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 392.85 |
| Monthly Target 4 | 410.65 |
| Monthly Target 5 | 431.8 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 389.50 (0.23%) | 414.00 | 375.05 - 414.00 | 1.8968 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.4576 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.332 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.2999 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2638 times | Fri 31 January 2025 | 356.20 (-26.91%) | 503.00 | 320.00 - 540.00 | 0.5443 times | Tue 31 December 2024 | 487.35 (-0.16%) | 497.95 | 466.30 - 570.00 | 0.9239 times | Fri 29 November 2024 | 488.15 (-0.98%) | 496.90 | 445.00 - 506.95 | 1.1773 times | Thu 31 October 2024 | 493.00 (-3.68%) | 525.00 | 465.10 - 549.90 | 2.3473 times | Mon 30 September 2024 | 511.85 (7.74%) | 468.00 | 452.90 - 566.00 | 1.7571 times | Fri 30 August 2024 | 475.10 (23.4%) | 385.00 | 372.00 - 574.00 | 4.7826 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bnk Capital 500069 looks bullish. It has broken an important Moving average of 384.42 with high volumes
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 6 points
Upper Bollinger band is at 398 and lower is at 377, while middle bands are at 382 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.09 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 385.1 |
| 12 day DMA | 385.69 |
| 20 day DMA | 386.72 |
| 35 day DMA | 382.54 |
| 50 day DMA | 375.97 |
| 100 day DMA | 381.89 |
| 150 day DMA | 418.78 |
| 200 day DMA | 433.18 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 382.73 | 385.39 |
| 12 day EMA | 385.22 | 384.44 | 385.72 |
| 20 day EMA | 384.55 | 384.03 | 384.73 |
| 35 day EMA | 380.66 | 380.14 | 380.3 |
| 50 day EMA | 376.33 | 375.79 | 375.72 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.1 | 384.92 | 386.91 |
| 12 day SMA | 385.69 | 385.53 | 386.37 |
| 20 day SMA | 386.72 | 386.25 | 386.03 |
| 35 day SMA | 382.54 | 381.26 | 380.2 |
| 50 day SMA | 375.97 | 375.75 | 375.42 |
| 100 day SMA | 381.89 | 382.84 | 383.98 |
| 150 day SMA | 418.78 | 419.49 | 420.38 |
| 200 day SMA | 433.18 | 433.18 | 433.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.