Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl 500074 are 77.47 and 79.79

Daily Target 177.04
Daily Target 277.9
Daily Target 379.36
Daily Target 480.22
Daily Target 581.68

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 24 April 2025 78.76 (2.38%) 80.00 78.50 - 80.82 1.3543 times
Tue 22 April 2025 76.93 (1.53%) 79.00 75.42 - 79.00 0.9256 times
Mon 21 April 2025 75.77 (2.07%) 76.60 73.66 - 76.60 0.6689 times
Thu 17 April 2025 74.23 (0.26%) 74.89 73.38 - 75.49 0.8774 times
Wed 16 April 2025 74.04 (2.04%) 72.00 72.00 - 74.73 0.4629 times
Tue 15 April 2025 72.56 (2.89%) 71.50 71.00 - 72.97 0.8795 times
Fri 11 April 2025 70.52 (3.45%) 69.79 69.65 - 70.91 1.4014 times
Wed 09 April 2025 68.17 (-1.4%) 69.14 67.21 - 69.14 0.6927 times
Tue 08 April 2025 69.14 (-2.03%) 71.94 67.68 - 71.94 0.9952 times
Fri 04 April 2025 70.57 (-3.58%) 75.39 69.95 - 75.39 1.742 times
Wed 02 April 2025 73.19 (-1.16%) 73.38 72.07 - 74.39 0.5238 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl 500074 are 76.21 and 83.37

Weekly Target 170.59
Weekly Target 274.67
Weekly Target 377.746666666667
Weekly Target 481.83
Weekly Target 584.91

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 24 April 2025 78.76 (6.1%) 76.60 73.66 - 80.82 0.3443 times
Thu 17 April 2025 74.23 (5.26%) 71.50 71.00 - 75.49 0.2592 times
Fri 11 April 2025 70.52 (-0.07%) 71.94 67.21 - 71.94 0.3607 times
Fri 04 April 2025 70.57 (-0.87%) 71.35 69.95 - 75.39 0.4644 times
Fri 28 March 2025 71.19 (-5.33%) 76.50 70.05 - 78.44 1.7084 times
Fri 21 March 2025 75.20 (2.05%) 75.01 69.54 - 78.63 2.6547 times
Thu 13 March 2025 73.69 (-10.21%) 83.99 73.32 - 83.99 0.4556 times
Fri 07 March 2025 82.07 (5.41%) 78.80 73.95 - 83.20 0.9883 times
Fri 28 February 2025 77.86 (-4.44%) 83.00 77.19 - 87.79 0.8846 times
Fri 21 February 2025 81.48 (1.12%) 80.01 68.13 - 85.54 1.8799 times
Fri 14 February 2025 80.58 (-13.52%) 95.28 78.22 - 95.28 0.5678 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl 500074 are 72.99 and 86.6

Monthly Target 161.99
Monthly Target 270.37
Monthly Target 375.596666666667
Monthly Target 483.98
Monthly Target 589.21

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 24 April 2025 78.76 (10.63%) 71.35 67.21 - 80.82 0.2918 times
Fri 28 March 2025 71.19 (-8.57%) 78.80 69.54 - 83.99 1.1862 times
Fri 28 February 2025 77.86 (-19.06%) 98.70 68.13 - 98.70 0.7579 times
Fri 31 January 2025 96.20 (-6.33%) 104.00 89.10 - 109.30 0.7465 times
Tue 31 December 2024 102.70 (-11.85%) 114.05 102.00 - 144.20 2.4217 times
Fri 29 November 2024 116.50 (7.57%) 107.50 94.80 - 119.90 0.7095 times
Thu 31 October 2024 108.30 (0.28%) 109.00 101.70 - 124.50 0.9039 times
Mon 30 September 2024 108.00 (-10.63%) 120.00 105.90 - 124.90 0.3782 times
Fri 30 August 2024 120.85 (-4.92%) 123.65 113.70 - 132.00 0.5219 times
Wed 31 July 2024 127.10 (-0.9%) 125.00 120.00 - 147.60 2.0825 times
Fri 28 June 2024 128.26 (35.44%) 100.00 87.41 - 136.50 4.249 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.11

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl 500074

DMA (daily moving average) of Bpl 500074

DMA period DMA value
5 day DMA 75.95
12 day DMA 73.16
20 day DMA 73.34
35 day DMA 75.47
50 day DMA 78.89
100 day DMA 93.78
150 day DMA 99.37
200 day DMA 106.34

EMA (exponential moving average) of Bpl 500074

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1474.8373.78
12 day EMA74.4473.6573.05
20 day EMA74.6274.1873.89
35 day EMA76.9276.8176.8
50 day EMA79.8179.8579.97

SMA (simple moving average) of Bpl 500074

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9574.7173.42
12 day SMA73.1672.5371.99
20 day SMA73.3472.9272.76
35 day SMA75.4775.5775.57
50 day SMA78.8979.1879.52
100 day SMA93.789494.2
150 day SMA99.3799.6499.92
200 day SMA106.34106.57106.83
Back to top | Use Dark Theme