Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 77.47 and 79.79
Daily Target 1 | 77.04 |
Daily Target 2 | 77.9 |
Daily Target 3 | 79.36 |
Daily Target 4 | 80.22 |
Daily Target 5 | 81.68 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.76 (2.38%) | 80.00 | 78.50 - 80.82 | 1.3543 times | Tue 22 April 2025 | 76.93 (1.53%) | 79.00 | 75.42 - 79.00 | 0.9256 times | Mon 21 April 2025 | 75.77 (2.07%) | 76.60 | 73.66 - 76.60 | 0.6689 times | Thu 17 April 2025 | 74.23 (0.26%) | 74.89 | 73.38 - 75.49 | 0.8774 times | Wed 16 April 2025 | 74.04 (2.04%) | 72.00 | 72.00 - 74.73 | 0.4629 times | Tue 15 April 2025 | 72.56 (2.89%) | 71.50 | 71.00 - 72.97 | 0.8795 times | Fri 11 April 2025 | 70.52 (3.45%) | 69.79 | 69.65 - 70.91 | 1.4014 times | Wed 09 April 2025 | 68.17 (-1.4%) | 69.14 | 67.21 - 69.14 | 0.6927 times | Tue 08 April 2025 | 69.14 (-2.03%) | 71.94 | 67.68 - 71.94 | 0.9952 times | Fri 04 April 2025 | 70.57 (-3.58%) | 75.39 | 69.95 - 75.39 | 1.742 times | Wed 02 April 2025 | 73.19 (-1.16%) | 73.38 | 72.07 - 74.39 | 0.5238 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 76.21 and 83.37
Weekly Target 1 | 70.59 |
Weekly Target 2 | 74.67 |
Weekly Target 3 | 77.746666666667 |
Weekly Target 4 | 81.83 |
Weekly Target 5 | 84.91 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.76 (6.1%) | 76.60 | 73.66 - 80.82 | 0.3443 times | Thu 17 April 2025 | 74.23 (5.26%) | 71.50 | 71.00 - 75.49 | 0.2592 times | Fri 11 April 2025 | 70.52 (-0.07%) | 71.94 | 67.21 - 71.94 | 0.3607 times | Fri 04 April 2025 | 70.57 (-0.87%) | 71.35 | 69.95 - 75.39 | 0.4644 times | Fri 28 March 2025 | 71.19 (-5.33%) | 76.50 | 70.05 - 78.44 | 1.7084 times | Fri 21 March 2025 | 75.20 (2.05%) | 75.01 | 69.54 - 78.63 | 2.6547 times | Thu 13 March 2025 | 73.69 (-10.21%) | 83.99 | 73.32 - 83.99 | 0.4556 times | Fri 07 March 2025 | 82.07 (5.41%) | 78.80 | 73.95 - 83.20 | 0.9883 times | Fri 28 February 2025 | 77.86 (-4.44%) | 83.00 | 77.19 - 87.79 | 0.8846 times | Fri 21 February 2025 | 81.48 (1.12%) | 80.01 | 68.13 - 85.54 | 1.8799 times | Fri 14 February 2025 | 80.58 (-13.52%) | 95.28 | 78.22 - 95.28 | 0.5678 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 72.99 and 86.6
Monthly Target 1 | 61.99 |
Monthly Target 2 | 70.37 |
Monthly Target 3 | 75.596666666667 |
Monthly Target 4 | 83.98 |
Monthly Target 5 | 89.21 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.76 (10.63%) | 71.35 | 67.21 - 80.82 | 0.2918 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.1862 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 0.7579 times | Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 0.7465 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 2.4217 times | Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.7095 times | Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 0.9039 times | Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.3782 times | Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.5219 times | Wed 31 July 2024 | 127.10 (-0.9%) | 125.00 | 120.00 - 147.60 | 2.0825 times | Fri 28 June 2024 | 128.26 (35.44%) | 100.00 | 87.41 - 136.50 | 4.249 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.11
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
DMA period | DMA value |
5 day DMA | 75.95 |
12 day DMA | 73.16 |
20 day DMA | 73.34 |
35 day DMA | 75.47 |
50 day DMA | 78.89 |
100 day DMA | 93.78 |
150 day DMA | 99.37 |
200 day DMA | 106.34 |
EMA (exponential moving average) of Bpl 500074
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.14 | 74.83 | 73.78 |
12 day EMA | 74.44 | 73.65 | 73.05 |
20 day EMA | 74.62 | 74.18 | 73.89 |
35 day EMA | 76.92 | 76.81 | 76.8 |
50 day EMA | 79.81 | 79.85 | 79.97 |
SMA (simple moving average) of Bpl 500074
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.95 | 74.71 | 73.42 |
12 day SMA | 73.16 | 72.53 | 71.99 |
20 day SMA | 73.34 | 72.92 | 72.76 |
35 day SMA | 75.47 | 75.57 | 75.57 |
50 day SMA | 78.89 | 79.18 | 79.52 |
100 day SMA | 93.78 | 94 | 94.2 |
150 day SMA | 99.37 | 99.64 | 99.92 |
200 day SMA | 106.34 | 106.57 | 106.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.