Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 377.05 and 389.7
| Daily Target 1 | 367.02 |
| Daily Target 2 | 374.43 |
| Daily Target 3 | 379.66666666667 |
| Daily Target 4 | 387.08 |
| Daily Target 5 | 392.32 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 381.85 (1.25%) | 375.45 | 372.25 - 384.90 | 0.0817 times | Thu 05 June 2025 | 377.15 (2.18%) | 373.20 | 371.95 - 379.65 | 0.1771 times | Wed 04 June 2025 | 369.10 (-0.58%) | 384.90 | 366.30 - 384.90 | 0.1845 times | Tue 03 June 2025 | 371.25 (0.83%) | 374.90 | 365.70 - 374.90 | 0.6686 times | Mon 02 June 2025 | 368.20 (1.66%) | 359.95 | 358.00 - 370.00 | 0.2384 times | Fri 30 May 2025 | 362.20 (-2.11%) | 370.00 | 357.50 - 370.00 | 0.7088 times | Thu 29 May 2025 | 370.00 (-3.82%) | 380.05 | 368.00 - 386.45 | 1.1375 times | Wed 28 May 2025 | 384.70 (-10.04%) | 395.05 | 378.20 - 405.15 | 6.1868 times | Tue 27 May 2025 | 427.65 (3.32%) | 413.80 | 410.05 - 430.00 | 0.4508 times | Mon 26 May 2025 | 413.90 (0.11%) | 415.40 | 408.90 - 418.35 | 0.1657 times | Fri 23 May 2025 | 413.45 (0.13%) | 409.80 | 407.30 - 425.00 | 1.0165 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 369.93 and 396.83
| Weekly Target 1 | 348.02 |
| Weekly Target 2 | 364.93 |
| Weekly Target 3 | 374.91666666667 |
| Weekly Target 4 | 391.83 |
| Weekly Target 5 | 401.82 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 381.85 (5.43%) | 359.95 | 358.00 - 384.90 | 0.3327 times | Fri 30 May 2025 | 362.20 (-12.4%) | 415.40 | 357.50 - 430.00 | 2.1315 times | Fri 23 May 2025 | 413.45 (7.08%) | 381.10 | 377.30 - 425.00 | 1.8983 times | Fri 16 May 2025 | 386.10 (12.53%) | 353.00 | 339.00 - 387.95 | 0.5742 times | Fri 09 May 2025 | 343.10 (3%) | 335.90 | 335.85 - 370.00 | 1.3239 times | Fri 02 May 2025 | 333.10 (1.05%) | 335.00 | 329.30 - 349.40 | 0.8979 times | Fri 25 April 2025 | 329.65 (6.37%) | 310.00 | 305.95 - 334.25 | 1.3081 times | Thu 17 April 2025 | 309.90 (0.76%) | 307.60 | 305.70 - 317.55 | 0.9291 times | Fri 11 April 2025 | 307.55 (-8.82%) | 320.45 | 298.45 - 327.80 | 0.2502 times | Fri 04 April 2025 | 337.30 (22.32%) | 281.30 | 276.95 - 346.20 | 0.3541 times | Fri 28 March 2025 | 275.75 (-9.19%) | 312.00 | 274.00 - 318.00 | 0.5138 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 369.93 and 396.83
| Monthly Target 1 | 348.02 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 374.91666666667 |
| Monthly Target 4 | 391.83 |
| Monthly Target 5 | 401.82 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 381.85 (5.43%) | 359.95 | 358.00 - 384.90 | 0.0942 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 1.6925 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 1.0455 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.4449 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.481 times | Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.5541 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 1.0296 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 2.0928 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.5718 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.9935 times | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 2.1362 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 424 and lower is at 352, while middle bands are at 370 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.12 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 373.51 |
| 12 day DMA | 387.7 |
| 20 day DMA | 387.41 |
| 35 day DMA | 364.58 |
| 50 day DMA | 345.63 |
| 100 day DMA | 342.88 |
| 150 day DMA | 397.19 |
| 200 day DMA | 425.99 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.07 | 374.68 | 373.45 |
| 12 day EMA | 379.89 | 379.53 | 379.96 |
| 20 day EMA | 376.78 | 376.25 | 376.16 |
| 35 day EMA | 363.02 | 361.91 | 361.01 |
| 50 day EMA | 344.32 | 342.79 | 341.39 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.51 | 369.58 | 368.15 |
| 12 day SMA | 387.7 | 388.81 | 391.02 |
| 20 day SMA | 387.41 | 385.47 | 384.06 |
| 35 day SMA | 364.58 | 362.53 | 360.54 |
| 50 day SMA | 345.63 | 343.59 | 341.85 |
| 100 day SMA | 342.88 | 343.24 | 343.56 |
| 150 day SMA | 397.19 | 398.6 | 399.73 |
| 200 day SMA | 425.99 | 426.56 | 426.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.