Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 310.73 and 322.78

Daily Target 1301.1
Daily Target 2308.3
Daily Target 3313.15
Daily Target 4320.35
Daily Target 5325.2

Daily price and volume Oal

Date Closing Open Range Volume
Tue 22 April 2025 315.50 (1.72%) 310.00 305.95 - 318.00 1.5773 times
Mon 21 April 2025 310.15 (0.08%) 310.00 308.00 - 325.05 1.6186 times
Thu 17 April 2025 309.90 (-0.23%) 310.90 308.35 - 312.80 0.4177 times
Wed 16 April 2025 310.60 (0.19%) 310.00 305.70 - 316.75 3.1197 times
Tue 15 April 2025 310.00 (0.8%) 307.60 307.55 - 317.55 0.6283 times
Fri 11 April 2025 307.55 (1.38%) 302.00 302.00 - 312.50 0.2712 times
Wed 09 April 2025 303.35 (-3.7%) 308.75 298.45 - 316.90 0.3497 times
Tue 08 April 2025 315.00 (-6.61%) 320.45 311.85 - 327.80 0.5009 times
Fri 04 April 2025 337.30 (11.36%) 327.30 321.75 - 346.20 1.2926 times
Wed 02 April 2025 302.90 (6.09%) 287.40 276.95 - 303.65 0.2239 times
Tue 01 April 2025 285.50 (3.54%) 281.30 280.45 - 288.00 0.0711 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 310.73 and 329.83

Weekly Target 1296.4
Weekly Target 2305.95
Weekly Target 3315.5
Weekly Target 4325.05
Weekly Target 5334.6

Weekly price and volumes for Oal

Date Closing Open Range Volume
Tue 22 April 2025 315.50 (1.81%) 310.00 305.95 - 325.05 1.5825 times
Thu 17 April 2025 309.90 (0.76%) 307.60 305.70 - 317.55 2.0627 times
Fri 11 April 2025 307.55 (-8.82%) 320.45 298.45 - 327.80 0.5555 times
Fri 04 April 2025 337.30 (22.32%) 281.30 276.95 - 346.20 0.7861 times
Fri 28 March 2025 275.75 (-9.19%) 312.00 274.00 - 318.00 1.1407 times
Fri 21 March 2025 303.65 (4.72%) 291.05 278.50 - 313.85 1.0964 times
Thu 13 March 2025 289.95 (-10.96%) 332.20 288.00 - 332.20 0.4233 times
Fri 07 March 2025 325.65 (17.63%) 282.00 252.40 - 337.50 0.8267 times
Fri 28 February 2025 276.85 (-14.43%) 309.05 276.00 - 319.75 0.55 times
Fri 21 February 2025 323.55 (10.05%) 298.00 288.80 - 338.55 0.9759 times
Fri 14 February 2025 294.00 (-12.98%) 337.90 290.00 - 338.30 1.3432 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 296.23 and 365.48

Monthly Target 1243.63
Monthly Target 2279.57
Monthly Target 3312.88333333333
Monthly Target 4348.82
Monthly Target 5382.13

Monthly price and volumes Oal

Date Closing Open Range Volume
Tue 22 April 2025 315.50 (14.42%) 281.30 276.95 - 346.20 0.5335 times
Fri 28 March 2025 275.75 (-0.4%) 282.00 252.40 - 337.50 0.3731 times
Fri 28 February 2025 276.85 (-21.61%) 365.00 276.00 - 379.00 0.4034 times
Fri 31 January 2025 353.15 (-13.88%) 411.00 327.30 - 455.95 0.4647 times
Tue 31 December 2024 410.05 (-14.26%) 484.95 393.80 - 490.90 0.8635 times
Fri 29 November 2024 478.25 (-16.32%) 572.00 471.00 - 656.00 1.7551 times
Thu 31 October 2024 571.55 (15.23%) 503.35 466.75 - 608.50 1.3181 times
Mon 30 September 2024 496.00 (-6.14%) 545.00 485.10 - 550.00 0.8331 times
Fri 30 August 2024 528.45 (14.17%) 463.00 425.80 - 572.80 1.7914 times
Wed 31 July 2024 462.85 (20.53%) 394.90 380.00 - 498.95 1.6642 times
Fri 28 June 2024 384.00 (11.55%) 348.50 317.50 - 404.40 0.4578 times

 monthly chart Oal

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 303 and price is deviating by 15 points

Upper Bollinger band is at 331 and lower is at 275, while middle bands are at 289 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Oal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.4 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 311.23
12 day DMA 306.96
20 day DMA 302.36
35 day DMA 302.48
50 day DMA 309.55
100 day DMA 371.65
150 day DMA 425.52
200 day DMA 436.08

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA311.61309.66309.41
12 day EMA308.21306.89306.3
20 day EMA306.68305.75305.29
35 day EMA309.51309.16309.1
50 day EMA313.15313.05313.17

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA311.23309.64308.28
12 day SMA306.96304.25302.97
20 day SMA302.36301.08300.24
35 day SMA302.48302.24301.92
50 day SMA309.55310.28310.84
100 day SMA371.65373.87376.22
150 day SMA425.52426.79428.12
200 day SMA436.08436.42436.79
Back to top | Use Dark Theme