Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 310.73 and 322.78
Daily Target 1 | 301.1 |
Daily Target 2 | 308.3 |
Daily Target 3 | 313.15 |
Daily Target 4 | 320.35 |
Daily Target 5 | 325.2 |
Daily price and volume Oal
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 315.50 (1.72%) | 310.00 | 305.95 - 318.00 | 1.5773 times | Mon 21 April 2025 | 310.15 (0.08%) | 310.00 | 308.00 - 325.05 | 1.6186 times | Thu 17 April 2025 | 309.90 (-0.23%) | 310.90 | 308.35 - 312.80 | 0.4177 times | Wed 16 April 2025 | 310.60 (0.19%) | 310.00 | 305.70 - 316.75 | 3.1197 times | Tue 15 April 2025 | 310.00 (0.8%) | 307.60 | 307.55 - 317.55 | 0.6283 times | Fri 11 April 2025 | 307.55 (1.38%) | 302.00 | 302.00 - 312.50 | 0.2712 times | Wed 09 April 2025 | 303.35 (-3.7%) | 308.75 | 298.45 - 316.90 | 0.3497 times | Tue 08 April 2025 | 315.00 (-6.61%) | 320.45 | 311.85 - 327.80 | 0.5009 times | Fri 04 April 2025 | 337.30 (11.36%) | 327.30 | 321.75 - 346.20 | 1.2926 times | Wed 02 April 2025 | 302.90 (6.09%) | 287.40 | 276.95 - 303.65 | 0.2239 times | Tue 01 April 2025 | 285.50 (3.54%) | 281.30 | 280.45 - 288.00 | 0.0711 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 310.73 and 329.83
Weekly Target 1 | 296.4 |
Weekly Target 2 | 305.95 |
Weekly Target 3 | 315.5 |
Weekly Target 4 | 325.05 |
Weekly Target 5 | 334.6 |
Weekly price and volumes for Oal
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 315.50 (1.81%) | 310.00 | 305.95 - 325.05 | 1.5825 times | Thu 17 April 2025 | 309.90 (0.76%) | 307.60 | 305.70 - 317.55 | 2.0627 times | Fri 11 April 2025 | 307.55 (-8.82%) | 320.45 | 298.45 - 327.80 | 0.5555 times | Fri 04 April 2025 | 337.30 (22.32%) | 281.30 | 276.95 - 346.20 | 0.7861 times | Fri 28 March 2025 | 275.75 (-9.19%) | 312.00 | 274.00 - 318.00 | 1.1407 times | Fri 21 March 2025 | 303.65 (4.72%) | 291.05 | 278.50 - 313.85 | 1.0964 times | Thu 13 March 2025 | 289.95 (-10.96%) | 332.20 | 288.00 - 332.20 | 0.4233 times | Fri 07 March 2025 | 325.65 (17.63%) | 282.00 | 252.40 - 337.50 | 0.8267 times | Fri 28 February 2025 | 276.85 (-14.43%) | 309.05 | 276.00 - 319.75 | 0.55 times | Fri 21 February 2025 | 323.55 (10.05%) | 298.00 | 288.80 - 338.55 | 0.9759 times | Fri 14 February 2025 | 294.00 (-12.98%) | 337.90 | 290.00 - 338.30 | 1.3432 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 296.23 and 365.48
Monthly Target 1 | 243.63 |
Monthly Target 2 | 279.57 |
Monthly Target 3 | 312.88333333333 |
Monthly Target 4 | 348.82 |
Monthly Target 5 | 382.13 |
Monthly price and volumes Oal
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 315.50 (14.42%) | 281.30 | 276.95 - 346.20 | 0.5335 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.3731 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.4034 times | Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.4647 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 0.8635 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.7551 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.3181 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.8331 times | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.7914 times | Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.6642 times | Fri 28 June 2024 | 384.00 (11.55%) | 348.50 | 317.50 - 404.40 | 0.4578 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 275, while middle bands are at 289 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.4 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
DMA period | DMA value |
5 day DMA | 311.23 |
12 day DMA | 306.96 |
20 day DMA | 302.36 |
35 day DMA | 302.48 |
50 day DMA | 309.55 |
100 day DMA | 371.65 |
150 day DMA | 425.52 |
200 day DMA | 436.08 |
EMA (exponential moving average) of Oal 500078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.61 | 309.66 | 309.41 |
12 day EMA | 308.21 | 306.89 | 306.3 |
20 day EMA | 306.68 | 305.75 | 305.29 |
35 day EMA | 309.51 | 309.16 | 309.1 |
50 day EMA | 313.15 | 313.05 | 313.17 |
SMA (simple moving average) of Oal 500078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.23 | 309.64 | 308.28 |
12 day SMA | 306.96 | 304.25 | 302.97 |
20 day SMA | 302.36 | 301.08 | 300.24 |
35 day SMA | 302.48 | 302.24 | 301.92 |
50 day SMA | 309.55 | 310.28 | 310.84 |
100 day SMA | 371.65 | 373.87 | 376.22 |
150 day SMA | 425.52 | 426.79 | 428.12 |
200 day SMA | 436.08 | 436.42 | 436.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.