Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 18.47 and 18.97

Daily Target 118.37
Daily Target 218.56
Daily Target 318.873333333333
Daily Target 419.06
Daily Target 519.37

Daily price and volume Century Ext

Date Closing Open Range Volume
Thu 24 April 2025 18.74 (-1.63%) 19.19 18.69 - 19.19 1.0734 times
Tue 22 April 2025 19.05 (5.89%) 18.32 18.10 - 19.50 0.9955 times
Mon 21 April 2025 17.99 (-5.37%) 19.35 17.80 - 19.35 2.1502 times
Thu 17 April 2025 19.01 (1.01%) 18.93 18.80 - 19.20 1.1317 times
Wed 16 April 2025 18.82 (0.37%) 19.00 18.71 - 19.17 0.3408 times
Tue 15 April 2025 18.75 (1.24%) 20.89 18.63 - 20.89 0.6957 times
Fri 11 April 2025 18.52 (0.87%) 19.20 18.41 - 19.20 0.8907 times
Wed 09 April 2025 18.36 (1.27%) 18.95 17.57 - 18.95 0.4793 times
Tue 08 April 2025 18.13 (-2.53%) 18.08 17.82 - 18.67 1.0395 times
Fri 04 April 2025 18.60 (4.67%) 18.88 18.01 - 18.89 1.2033 times
Wed 02 April 2025 17.77 (1.54%) 18.48 17.23 - 18.48 1.4576 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.42 and 19.12

Weekly Target 116.98
Weekly Target 217.86
Weekly Target 318.68
Weekly Target 419.56
Weekly Target 520.38

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Thu 24 April 2025 18.74 (-1.42%) 19.35 17.80 - 19.50 0.3196 times
Thu 17 April 2025 19.01 (2.65%) 20.89 18.63 - 20.89 0.1643 times
Fri 11 April 2025 18.52 (-0.43%) 18.08 17.57 - 19.20 0.1825 times
Fri 04 April 2025 18.60 (9.61%) 17.01 16.86 - 18.89 0.35 times
Fri 28 March 2025 16.97 (-12.12%) 20.69 15.37 - 20.69 1.756 times
Fri 21 March 2025 19.31 (-3.5%) 20.52 17.65 - 20.52 1.0712 times
Thu 13 March 2025 20.01 (-5.43%) 22.20 19.23 - 22.56 1.5741 times
Fri 07 March 2025 21.16 (18.01%) 18.29 15.36 - 22.39 3.5528 times
Fri 28 February 2025 17.93 (-18.13%) 22.80 17.75 - 22.80 0.4238 times
Fri 21 February 2025 21.90 (6.31%) 21.80 18.59 - 22.70 0.6057 times
Fri 14 February 2025 20.60 (-9.85%) 23.07 20.39 - 23.07 0.782 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.8 and 21.83

Monthly Target 114.8
Monthly Target 216.77
Monthly Target 318.83
Monthly Target 420.8
Monthly Target 522.86

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Thu 24 April 2025 18.74 (10.43%) 17.01 16.86 - 20.89 0.1462 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.1442 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.346 times
Fri 31 January 2025 21.32 (-12.84%) 24.99 18.87 - 25.49 0.5441 times
Tue 31 December 2024 24.46 (1.83%) 24.25 23.16 - 27.00 0.8804 times
Fri 29 November 2024 24.02 (1.48%) 24.30 20.00 - 24.80 0.317 times
Thu 31 October 2024 23.67 (-2.87%) 24.37 21.12 - 25.43 0.553 times
Mon 30 September 2024 24.37 (-9.07%) 26.77 23.31 - 27.30 0.4971 times
Fri 30 August 2024 26.80 (-4.59%) 28.00 24.23 - 30.50 1.9124 times
Wed 31 July 2024 28.09 (37.97%) 20.10 20.05 - 30.50 3.6596 times
Fri 28 June 2024 20.36 (9.4%) 19.10 16.94 - 23.70 1.2263 times

 monthly chart CenturyExt

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.44
20 day DMA 18.46
35 day DMA 18.91
50 day DMA 19.65
100 day DMA 21.62
150 day DMA 22.43
200 day DMA 23.32

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6718.48
12 day EMA18.5918.5618.47
20 day EMA18.6918.6818.64
35 day EMA19.1319.1519.16
50 day EMA19.6519.6919.72

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7218.62
12 day SMA18.4418.2918.13
20 day SMA18.4618.4618.51
35 day SMA18.9118.9618.96
50 day SMA19.6519.719.75
100 day SMA21.6221.6521.66
150 day SMA22.4322.4822.52
200 day SMA23.3223.3323.35
Back to top | Use Dark Theme