Cesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 166.3 and 170.35
| Daily Target 1 | 163.03 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 171.13 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 168.00 (0.87%) | 167.00 | 164.60 - 168.65 | 1.3281 times | Thu 05 June 2025 | 166.55 (-1.36%) | 170.00 | 165.20 - 170.80 | 0.9574 times | Wed 04 June 2025 | 168.85 (4.62%) | 162.50 | 162.25 - 169.15 | 1.383 times | Tue 03 June 2025 | 161.40 (-1.88%) | 164.70 | 160.80 - 164.95 | 1.6422 times | Mon 02 June 2025 | 164.50 (1.26%) | 164.00 | 162.20 - 164.70 | 0.852 times | Fri 30 May 2025 | 162.45 (-3.36%) | 168.45 | 162.05 - 168.55 | 1.2618 times | Thu 29 May 2025 | 168.10 (0.72%) | 169.90 | 166.65 - 169.90 | 0.3516 times | Wed 28 May 2025 | 166.90 (-0.33%) | 167.80 | 166.55 - 170.80 | 0.6602 times | Tue 27 May 2025 | 167.45 (-1.01%) | 168.60 | 167.20 - 170.50 | 0.6411 times | Mon 26 May 2025 | 169.15 (-0.68%) | 170.70 | 167.50 - 171.50 | 0.9226 times | Fri 23 May 2025 | 170.30 (1.28%) | 167.55 | 167.55 - 173.15 | 0.7281 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 164.4 and 174.4
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 168.00 (3.42%) | 164.00 | 160.80 - 170.80 | 1.2569 times | Fri 30 May 2025 | 162.45 (-4.61%) | 170.70 | 162.05 - 171.50 | 0.7826 times | Fri 23 May 2025 | 170.30 (3.09%) | 166.95 | 166.00 - 176.40 | 1.9357 times | Fri 16 May 2025 | 165.20 (4.76%) | 160.60 | 160.60 - 169.00 | 1.9633 times | Fri 09 May 2025 | 157.70 (-0.76%) | 158.65 | 153.45 - 166.80 | 0.9821 times | Fri 02 May 2025 | 158.90 (3.25%) | 151.50 | 151.50 - 161.75 | 1.0435 times | Fri 25 April 2025 | 153.90 (-2.75%) | 159.95 | 151.50 - 163.70 | 0.8109 times | Thu 17 April 2025 | 158.25 (3.03%) | 155.90 | 155.40 - 161.40 | 0.5674 times | Fri 11 April 2025 | 153.60 (1.09%) | 153.00 | 147.90 - 154.10 | 0.2467 times | Fri 04 April 2025 | 151.95 (-1.2%) | 153.15 | 150.05 - 158.05 | 0.411 times | Fri 28 March 2025 | 153.80 (1.89%) | 153.50 | 149.50 - 157.00 | 0.9004 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 164.4 and 174.4
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 162.27 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 168.00 (3.42%) | 164.00 | 160.80 - 170.80 | 0.1855 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 0.8659 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.4243 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 0.7662 times | Fri 28 February 2025 | 130.60 (-8.64%) | 137.70 | 119.00 - 141.55 | 0.675 times | Fri 31 January 2025 | 142.95 (-23.06%) | 185.95 | 129.95 - 192.30 | 1.7281 times | Tue 31 December 2024 | 185.80 (6.78%) | 173.05 | 173.05 - 203.80 | 1.3118 times | Fri 29 November 2024 | 174.00 (-8.01%) | 190.95 | 168.70 - 192.50 | 1.0162 times | Thu 31 October 2024 | 189.15 (-6.15%) | 201.55 | 175.40 - 204.05 | 1.3052 times | Mon 30 September 2024 | 201.55 (3.73%) | 196.10 | 182.10 - 212.70 | 1.7218 times | Fri 30 August 2024 | 194.30 (12.57%) | 174.00 | 166.05 - 210.00 | 2.9601 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc 500084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc 500084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc 500084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.98
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (500084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Cesc 500084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc 500084 stock. Volume based technical analysis of Cesc 500084 stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 166.82 |
| 20 day DMA | 167.37 |
| 35 day DMA | 164.06 |
| 50 day DMA | 160.16 |
| 100 day DMA | 151.45 |
| 150 day DMA | 162.11 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 166.04 | 165.78 |
| 12 day EMA | 166.52 | 166.25 | 166.2 |
| 20 day EMA | 165.7 | 165.46 | 165.35 |
| 35 day EMA | 162.66 | 162.35 | 162.1 |
| 50 day EMA | 159.02 | 158.65 | 158.33 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 164.75 | 165.06 |
| 12 day SMA | 166.82 | 167.14 | 167.78 |
| 20 day SMA | 167.37 | 166.85 | 166.56 |
| 35 day SMA | 164.06 | 163.74 | 163.37 |
| 50 day SMA | 160.16 | 159.6 | 159.04 |
| 100 day SMA | 151.45 | 151.66 | 151.85 |
| 150 day SMA | 162.11 | 162.28 | 162.48 |
| 200 day SMA | 169.34 | 169.38 | 169.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.