DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 689.25 and 690.75
| Daily Target 1 | 689 |
| Daily Target 2 | 689.5 |
| Daily Target 3 | 690.5 |
| Daily Target 4 | 691 |
| Daily Target 5 | 692 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 690.00 (-2.54%) | 690.00 | 690.00 - 691.50 | 0.2175 times | Tue 22 April 2025 | 708.00 (2.61%) | 704.00 | 704.00 - 708.00 | 0.2333 times | Mon 21 April 2025 | 690.00 (-2.16%) | 678.55 | 678.55 - 710.00 | 0.2632 times | Thu 17 April 2025 | 705.25 (3.15%) | 663.00 | 663.00 - 718.00 | 0.286 times | Wed 16 April 2025 | 683.70 (2.97%) | 684.00 | 680.05 - 730.00 | 2.1544 times | Tue 15 April 2025 | 664.00 (6.68%) | 655.00 | 628.00 - 669.00 | 3.6158 times | Fri 11 April 2025 | 622.45 (0.39%) | 621.00 | 620.00 - 627.10 | 1.8789 times | Wed 09 April 2025 | 620.05 (-0.47%) | 622.95 | 617.30 - 626.95 | 0.5947 times | Tue 08 April 2025 | 622.95 (-1.61%) | 622.05 | 620.00 - 626.10 | 0.407 times | Fri 04 April 2025 | 633.15 (-3.48%) | 646.30 | 608.50 - 646.30 | 0.3491 times | Wed 02 April 2025 | 656.00 (2.19%) | 648.00 | 648.00 - 656.00 | 0.007 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 684.28 and 715.73
| Weekly Target 1 | 661.4 |
| Weekly Target 2 | 675.7 |
| Weekly Target 3 | 692.85 |
| Weekly Target 4 | 707.15 |
| Weekly Target 5 | 724.3 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 690.00 (-2.16%) | 678.55 | 678.55 - 710.00 | 0.19 times | Thu 17 April 2025 | 705.25 (13.3%) | 655.00 | 628.00 - 730.00 | 1.6119 times | Fri 11 April 2025 | 622.45 (-1.69%) | 622.05 | 617.30 - 627.10 | 0.7667 times | Fri 04 April 2025 | 633.15 (-2.74%) | 650.00 | 608.50 - 662.50 | 0.2106 times | Fri 28 March 2025 | 651.00 (-0.37%) | 655.00 | 640.00 - 705.55 | 0.579 times | Fri 21 March 2025 | 653.40 (-1.46%) | 658.05 | 640.00 - 676.50 | 0.6822 times | Thu 13 March 2025 | 663.10 (0.36%) | 707.95 | 656.30 - 738.00 | 0.8965 times | Fri 07 March 2025 | 660.75 (3.53%) | 697.95 | 626.25 - 697.95 | 0.1826 times | Fri 28 February 2025 | 638.25 (-0.5%) | 677.30 | 638.25 - 739.00 | 4.845 times | Fri 21 February 2025 | 641.45 (3.46%) | 633.00 | 632.00 - 648.30 | 0.0355 times | Fri 14 February 2025 | 620.00 (-4.62%) | 649.00 | 620.00 - 699.00 | 0.3465 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 649.25 and 770.75
| Monthly Target 1 | 554.67 |
| Monthly Target 2 | 622.33 |
| Monthly Target 3 | 676.16666666667 |
| Monthly Target 4 | 743.83 |
| Monthly Target 5 | 797.67 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 690.00 (5.99%) | 650.00 | 608.50 - 730.00 | 0.2963 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.2495 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.5887 times | Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.2119 times | Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 0.7374 times | Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.3146 times | Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 0.639 times | Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.311 times | Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 4.6562 times | Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 1.9955 times | Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 1.9774 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 673.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 26 points
Upper Bollinger band is at 711 and lower is at 607, while middle bands are at 633 and 685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.53 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 695.39 |
| 12 day DMA | 661.46 |
| 20 day DMA | 658.34 |
| 35 day DMA | 662.51 |
| 50 day DMA | 660.38 |
| 100 day DMA | 680.47 |
| 150 day DMA | 697.04 |
| 200 day DMA | 657.88 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.59 | 687.89 | 677.84 |
| 12 day EMA | 673.32 | 670.29 | 663.44 |
| 20 day EMA | 667.04 | 664.62 | 660.06 |
| 35 day EMA | 662.23 | 660.6 | 657.81 |
| 50 day EMA | 663.26 | 662.17 | 660.3 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.39 | 690.19 | 673.08 |
| 12 day SMA | 661.46 | 658.21 | 653.9 |
| 20 day SMA | 658.34 | 656.24 | 653.99 |
| 35 day SMA | 662.51 | 660.88 | 658.37 |
| 50 day SMA | 660.38 | 659.38 | 657.29 |
| 100 day SMA | 680.47 | 680.58 | 680.77 |
| 150 day SMA | 697.04 | 696.8 | 696.45 |
| 200 day SMA | 657.88 | 656.74 | 655.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.