Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind 500101 are 383.23 and 399.93

Daily Target 1370.47
Daily Target 2379.28
Daily Target 3387.16666666667
Daily Target 4395.98
Daily Target 5403.87

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 25 April 2025 388.10 (-0.89%) 385.90 378.35 - 395.05 1.3106 times
Thu 24 April 2025 391.60 (0.41%) 388.20 382.35 - 393.75 0.7987 times
Tue 22 April 2025 390.00 (2.46%) 380.65 372.85 - 392.00 1.7766 times
Mon 21 April 2025 380.65 (2.84%) 370.15 367.50 - 383.10 1.3334 times
Thu 17 April 2025 370.15 (2.12%) 365.75 362.50 - 375.00 1.0059 times
Wed 16 April 2025 362.45 (5.84%) 344.00 339.65 - 367.15 1.0756 times
Tue 15 April 2025 342.45 (2.81%) 339.85 333.05 - 345.00 0.7493 times
Fri 11 April 2025 333.10 (5.85%) 334.95 320.00 - 335.00 0.7284 times
Wed 09 April 2025 314.70 (-1.38%) 320.10 312.50 - 321.20 0.7463 times
Tue 08 April 2025 319.10 (-3.46%) 333.70 317.65 - 333.70 0.4752 times
Fri 04 April 2025 330.55 (1.18%) 346.50 329.25 - 351.60 1.7763 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 377.8 and 405.35

Weekly Target 1356
Weekly Target 2372.05
Weekly Target 3383.55
Weekly Target 4399.6
Weekly Target 5411.1

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 25 April 2025 388.10 (4.85%) 370.15 367.50 - 395.05 1.2235 times
Thu 17 April 2025 370.15 (11.12%) 339.85 333.05 - 375.00 0.6636 times
Fri 11 April 2025 333.10 (0.77%) 333.70 312.50 - 335.00 0.4571 times
Fri 04 April 2025 330.55 (4.87%) 327.70 307.85 - 351.60 0.887 times
Fri 28 March 2025 315.20 (-5.99%) 335.15 313.00 - 342.95 0.953 times
Fri 21 March 2025 335.30 (5.01%) 317.25 317.25 - 337.70 0.7024 times
Thu 13 March 2025 319.30 (-8.25%) 350.35 315.80 - 351.30 0.9393 times
Fri 07 March 2025 348.00 (2.49%) 339.20 300.85 - 359.90 2.0251 times
Fri 28 February 2025 339.55 (5.27%) 324.95 316.40 - 346.15 0.8943 times
Fri 21 February 2025 322.55 (-0.03%) 312.55 304.90 - 347.60 1.2546 times
Fri 14 February 2025 322.65 (-13.42%) 373.00 314.55 - 374.00 0.8079 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 347.98 and 435.18

Monthly Target 1276.47
Monthly Target 2332.28
Monthly Target 3363.66666666667
Monthly Target 4419.48
Monthly Target 5450.87

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 25 April 2025 388.10 (23.13%) 327.70 307.85 - 395.05 0.6142 times
Fri 28 March 2025 315.20 (-7.17%) 339.20 300.85 - 359.90 0.8781 times
Fri 28 February 2025 339.55 (0.49%) 352.70 304.90 - 374.00 0.7533 times
Fri 31 January 2025 337.90 (-17.63%) 402.20 320.20 - 430.05 0.8901 times
Tue 31 December 2024 410.20 (8.38%) 377.00 365.65 - 450.40 1.3158 times
Fri 29 November 2024 378.50 (1.57%) 379.95 333.00 - 386.10 0.4138 times
Thu 31 October 2024 372.65 (0.58%) 372.65 306.10 - 380.00 1.0511 times
Mon 30 September 2024 370.50 (-7.77%) 406.05 368.15 - 416.00 0.7882 times
Fri 30 August 2024 401.70 (6.52%) 376.75 334.15 - 421.00 1.7342 times
Wed 31 July 2024 377.10 (1.84%) 371.60 359.70 - 403.45 1.5612 times
Fri 28 June 2024 370.30 (-2.21%) 385.15 326.65 - 393.35 1.7541 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 362.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 26 points

Upper Bollinger band is at 396 and lower is at 292, while middle bands are at 318 and 370

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.98 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 384.1
12 day DMA 354.13
20 day DMA 343.3
35 day DMA 338.1
50 day DMA 338.41
100 day DMA 366.17
150 day DMA 366.9
200 day DMA 372.29

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA381.08377.57370.55
12 day EMA362.82358.23352.16
20 day EMA352.62348.89344.4
35 day EMA345.7343.2340.35
50 day EMA343.07341.23339.17

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA384.1378.97369.14
12 day SMA354.13348.29341.92
20 day SMA343.3340.06336.43
35 day SMA338.1336.23334.62
50 day SMA338.41337.4336.26
100 day SMA366.17365.82365.35
150 day SMA366.9366.93366.99
200 day SMA372.29372.15371.99
Back to top | Use Dark Theme