Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 253.85 and 260.05
| Daily Target 1 | 249.12 |
| Daily Target 2 | 252.38 |
| Daily Target 3 | 255.31666666667 |
| Daily Target 4 | 258.58 |
| Daily Target 5 | 261.52 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.65 (1.47%) | 253.25 | 252.05 - 258.25 | 0.5307 times | Thu 05 June 2025 | 251.95 (-0.67%) | 254.60 | 251.50 - 256.40 | 0.4953 times | Wed 04 June 2025 | 253.65 (0.28%) | 252.95 | 250.50 - 254.65 | 0.7785 times | Tue 03 June 2025 | 252.95 (-3.23%) | 262.15 | 252.05 - 262.90 | 1.6121 times | Mon 02 June 2025 | 261.40 (0.42%) | 260.85 | 258.80 - 262.80 | 1.0636 times | Fri 30 May 2025 | 260.30 (-2.33%) | 266.90 | 258.65 - 268.70 | 1.121 times | Thu 29 May 2025 | 266.50 (-0.04%) | 267.40 | 264.20 - 269.10 | 0.5675 times | Wed 28 May 2025 | 266.60 (2.42%) | 261.35 | 261.05 - 268.90 | 2.037 times | Tue 27 May 2025 | 260.30 (-0.53%) | 262.05 | 258.45 - 263.40 | 0.7568 times | Mon 26 May 2025 | 261.70 (2.81%) | 256.00 | 255.65 - 262.30 | 1.0374 times | Fri 23 May 2025 | 254.55 (2.83%) | 247.95 | 245.05 - 256.00 | 1.0503 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 246.88 and 259.28
| Weekly Target 1 | 243.95 |
| Weekly Target 2 | 249.8 |
| Weekly Target 3 | 256.35 |
| Weekly Target 4 | 262.2 |
| Weekly Target 5 | 268.75 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 0.8897 times | Fri 30 May 2025 | 260.30 (2.26%) | 256.00 | 255.65 - 269.10 | 1.0962 times | Fri 23 May 2025 | 254.55 (1.68%) | 252.50 | 241.80 - 256.00 | 1.2388 times | Fri 16 May 2025 | 250.35 (15.5%) | 223.75 | 223.75 - 259.90 | 2.707 times | Fri 09 May 2025 | 216.75 (-3.43%) | 225.00 | 210.40 - 229.65 | 0.6787 times | Fri 02 May 2025 | 224.45 (1.17%) | 222.60 | 221.80 - 235.20 | 0.726 times | Fri 25 April 2025 | 221.85 (-2.48%) | 226.85 | 217.90 - 232.35 | 1.0693 times | Thu 17 April 2025 | 227.50 (6.91%) | 217.80 | 214.35 - 229.35 | 0.566 times | Fri 11 April 2025 | 212.80 (-0.75%) | 210.40 | 205.30 - 217.80 | 0.3904 times | Fri 04 April 2025 | 214.40 (-0.76%) | 215.95 | 207.35 - 221.75 | 0.6379 times | Fri 28 March 2025 | 216.05 (2.01%) | 214.80 | 209.80 - 221.90 | 0.8738 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 246.88 and 259.28
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 0.231 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5011 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8643 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8014 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.8587 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.0562 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.8699 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.0247 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.4791 times | Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.3137 times | Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 1.2569 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.98
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 234, while middle bands are at 243 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 255.12 |
| 12 day DMA | 257.76 |
| 20 day DMA | 251.81 |
| 35 day DMA | 240.46 |
| 50 day DMA | 231.95 |
| 100 day DMA | 216.32 |
| 150 day DMA | 223.71 |
| 200 day DMA | 237.21 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.36 | 255.22 | 256.86 |
| 12 day EMA | 254.44 | 254.22 | 254.63 |
| 20 day EMA | 250.08 | 249.49 | 249.23 |
| 35 day EMA | 241.44 | 240.6 | 239.93 |
| 50 day EMA | 231.11 | 230.11 | 229.22 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.12 | 256.05 | 258.96 |
| 12 day SMA | 257.76 | 257.07 | 256.45 |
| 20 day SMA | 251.81 | 249.87 | 248.14 |
| 35 day SMA | 240.46 | 239.49 | 238.38 |
| 50 day SMA | 231.95 | 230.75 | 229.58 |
| 100 day SMA | 216.32 | 216.09 | 215.91 |
| 150 day SMA | 223.71 | 223.66 | 223.67 |
| 200 day SMA | 237.21 | 237.45 | 237.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.