Ifci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 64.77 and 67.05
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.9 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.07 (-2.48%) | 67.54 | 65.75 - 68.03 | 0.1576 times | Thu 05 June 2025 | 67.75 (0.37%) | 67.59 | 66.51 - 69.23 | 0.3145 times | Wed 04 June 2025 | 67.50 (2.44%) | 65.96 | 64.69 - 68.30 | 0.3818 times | Tue 03 June 2025 | 65.89 (-2.76%) | 68.16 | 65.40 - 68.16 | 0.2266 times | Mon 02 June 2025 | 67.76 (0.49%) | 67.88 | 65.96 - 69.69 | 0.4991 times | Fri 30 May 2025 | 67.43 (-6.05%) | 71.88 | 66.71 - 72.32 | 0.8889 times | Thu 29 May 2025 | 71.77 (2.27%) | 71.02 | 70.51 - 74.50 | 2.2653 times | Wed 28 May 2025 | 70.18 (15.03%) | 61.28 | 60.40 - 71.80 | 2.6816 times | Tue 27 May 2025 | 61.01 (4.42%) | 58.98 | 57.94 - 61.44 | 0.8749 times | Mon 26 May 2025 | 58.43 (5.68%) | 55.93 | 54.15 - 59.71 | 1.7096 times | Fri 23 May 2025 | 55.29 (10.71%) | 49.82 | 49.18 - 56.25 | 1.7365 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 62.88 and 67.88
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 1.0815 times | Fri 30 May 2025 | 67.43 (21.96%) | 55.93 | 54.15 - 74.50 | 5.7649 times | Fri 23 May 2025 | 55.29 (6.8%) | 52.44 | 48.53 - 56.25 | 1.6046 times | Fri 16 May 2025 | 51.77 (32.1%) | 42.45 | 41.59 - 52.70 | 0.7689 times | Fri 09 May 2025 | 39.19 (-6.8%) | 42.15 | 38.13 - 43.14 | 0.0878 times | Fri 02 May 2025 | 42.05 (-3.62%) | 43.15 | 41.85 - 44.99 | 0.1059 times | Fri 25 April 2025 | 43.63 (-0.27%) | 44.38 | 43.12 - 47.57 | 0.2027 times | Thu 17 April 2025 | 43.75 (7.89%) | 40.82 | 40.82 - 44.85 | 0.1281 times | Fri 11 April 2025 | 40.55 (-5.96%) | 41.81 | 39.60 - 43.67 | 0.1221 times | Fri 04 April 2025 | 43.12 (0.09%) | 42.29 | 42.29 - 45.10 | 0.1336 times | Fri 28 March 2025 | 43.08 (-4.96%) | 46.07 | 42.77 - 46.80 | 0.2718 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 62.88 and 67.88
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.07 (-2.02%) | 67.88 | 64.69 - 69.69 | 0.5552 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 4.2302 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.3485 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.5492 times | Fri 28 February 2025 | 41.11 (-26.92%) | 53.32 | 40.62 - 55.10 | 0.5017 times | Fri 31 January 2025 | 56.25 (-9.61%) | 62.19 | 50.20 - 62.87 | 0.5871 times | Tue 31 December 2024 | 62.23 (-2.49%) | 62.66 | 58.77 - 68.40 | 0.6028 times | Fri 29 November 2024 | 63.82 (10.59%) | 58.39 | 55.86 - 69.50 | 0.9386 times | Thu 31 October 2024 | 57.71 (-12.68%) | 65.51 | 49.84 - 67.50 | 0.6647 times | Mon 30 September 2024 | 66.09 (-11.8%) | 74.93 | 65.17 - 75.74 | 1.022 times | Fri 30 August 2024 | 74.93 (-14.19%) | 88.69 | 68.25 - 88.85 | 2.1003 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci 500106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci 500106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 77 and lower is at 38, while middle bands are at 48 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (500106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ifci in short term and the buy signal is strong.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Ifci 500106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifci 500106 stock. Volume based technical analysis of Ifci 500106 stock is negative.
Ifci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 64.09 |
| 20 day DMA | 57.43 |
| 35 day DMA | 51.19 |
| 50 day DMA | 48.77 |
| 100 day DMA | 49.33 |
| 150 day DMA | 53.26 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.97 | 66.58 |
| 12 day EMA | 63.39 | 62.9 | 62.02 |
| 20 day EMA | 59.38 | 58.68 | 57.73 |
| 35 day EMA | 54.68 | 54.01 | 53.2 |
| 50 day EMA | 49.97 | 49.31 | 48.56 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.27 | 68.07 |
| 12 day SMA | 64.09 | 62.78 | 61.27 |
| 20 day SMA | 57.43 | 56.08 | 54.69 |
| 35 day SMA | 51.19 | 50.52 | 49.74 |
| 50 day SMA | 48.77 | 48.25 | 47.71 |
| 100 day SMA | 49.33 | 49.29 | 49.23 |
| 150 day SMA | 53.26 | 53.2 | 53.14 |
| 200 day SMA | 57.13 | 57.18 | 57.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.