StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 776.93 and 808.93
| Daily Target 1 | 769.65 |
| Daily Target 2 | 784.2 |
| Daily Target 3 | 801.65 |
| Daily Target 4 | 816.2 |
| Daily Target 5 | 833.65 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 798.75 (-1.78%) | 813.60 | 787.10 - 819.10 | 0.6638 times | Thu 24 April 2025 | 813.20 (-1.12%) | 813.30 | 811.00 - 819.15 | 0.8751 times | Tue 22 April 2025 | 822.45 (0.72%) | 821.20 | 813.80 - 835.40 | 1.1472 times | Mon 21 April 2025 | 816.60 (2.45%) | 803.00 | 801.60 - 824.25 | 1.2062 times | Thu 17 April 2025 | 797.10 (3.28%) | 771.10 | 767.25 - 801.00 | 1.2774 times | Wed 16 April 2025 | 771.75 (1.11%) | 764.00 | 760.40 - 774.55 | 0.8259 times | Tue 15 April 2025 | 763.30 (1.23%) | 768.05 | 757.65 - 770.60 | 1.3205 times | Fri 11 April 2025 | 754.05 (1.62%) | 759.95 | 746.15 - 759.95 | 1.0265 times | Wed 09 April 2025 | 742.05 (-3.43%) | 768.80 | 740.75 - 769.00 | 0.8087 times | Tue 08 April 2025 | 768.40 (0.08%) | 757.00 | 757.00 - 774.10 | 0.8487 times | Fri 04 April 2025 | 767.80 (-1.04%) | 779.20 | 765.00 - 782.25 | 0.6786 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 768.78 and 817.08
| Weekly Target 1 | 758.78 |
| Weekly Target 2 | 778.77 |
| Weekly Target 3 | 807.08333333333 |
| Weekly Target 4 | 827.07 |
| Weekly Target 5 | 855.38 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 798.75 (0.21%) | 803.00 | 787.10 - 835.40 | 1.2186 times | Thu 17 April 2025 | 797.10 (5.71%) | 768.05 | 757.65 - 801.00 | 1.072 times | Fri 11 April 2025 | 754.05 (-1.79%) | 757.00 | 740.75 - 774.10 | 0.8403 times | Fri 04 April 2025 | 767.80 (-0.49%) | 767.95 | 763.05 - 782.50 | 0.5333 times | Fri 28 March 2025 | 771.60 (2.47%) | 758.50 | 755.05 - 786.00 | 1.1703 times | Fri 21 March 2025 | 753.00 (3.47%) | 729.00 | 722.10 - 755.40 | 0.6616 times | Thu 13 March 2025 | 727.75 (-0.68%) | 732.95 | 719.20 - 738.45 | 0.57 times | Fri 07 March 2025 | 732.75 (6.47%) | 692.25 | 679.65 - 737.95 | 1.2042 times | Fri 28 February 2025 | 688.25 (-4.62%) | 712.65 | 682.85 - 719.80 | 1.6131 times | Fri 21 February 2025 | 721.55 (-0.06%) | 721.85 | 711.40 - 734.75 | 1.1166 times | Fri 14 February 2025 | 722.00 (-2.04%) | 740.55 | 716.15 - 744.05 | 1.9848 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 769.75 and 864.4
| Monthly Target 1 | 696.98 |
| Monthly Target 2 | 747.87 |
| Monthly Target 3 | 791.63333333333 |
| Monthly Target 4 | 842.52 |
| Monthly Target 5 | 886.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 798.75 (3.52%) | 767.95 | 740.75 - 835.40 | 0.5297 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5213 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.0746 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 0.9822 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.6646 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.1608 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 0.9708 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.2827 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 1.1466 times | Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.6665 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 2.607 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 788.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 23 points
Upper Bollinger band is at 821 and lower is at 730, while middle bands are at 753 and 798
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.01 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 809.62 |
| 12 day DMA | 782.61 |
| 20 day DMA | 774.97 |
| 35 day DMA | 751.26 |
| 50 day DMA | 747.44 |
| 100 day DMA | 775.45 |
| 150 day DMA | 784.9 |
| 200 day DMA | 797.96 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.52 | 804.41 | 800.01 |
| 12 day EMA | 788.27 | 786.37 | 781.49 |
| 20 day EMA | 776.95 | 774.66 | 770.6 |
| 35 day EMA | 765.47 | 763.51 | 760.58 |
| 50 day EMA | 754.56 | 752.76 | 750.29 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.62 | 804.22 | 794.24 |
| 12 day SMA | 782.61 | 780.34 | 776.87 |
| 20 day SMA | 774.97 | 771.89 | 767.36 |
| 35 day SMA | 751.26 | 749.05 | 746.66 |
| 50 day SMA | 747.44 | 746.93 | 745.91 |
| 100 day SMA | 775.45 | 775.27 | 775.15 |
| 150 day SMA | 784.9 | 784.79 | 784.82 |
| 200 day SMA | 797.96 | 798.19 | 798.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.