SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 127.83 and 131.48
| Daily Target 1 | 124.92 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 132.22 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 129.25 (-0.5%) | 126.40 | 126.40 - 130.05 | 1.7442 times | Thu 12 June 2025 | 129.90 (-2.4%) | 133.15 | 129.65 - 133.65 | 0.5594 times | Wed 11 June 2025 | 133.10 (0.15%) | 133.80 | 132.65 - 134.30 | 0.4765 times | Tue 10 June 2025 | 132.90 (-0.6%) | 134.35 | 132.60 - 135.00 | 0.5768 times | Mon 09 June 2025 | 133.70 (-1%) | 134.55 | 133.55 - 136.00 | 1.3119 times | Fri 06 June 2025 | 135.05 (1.47%) | 133.25 | 132.45 - 135.30 | 0.8195 times | Thu 05 June 2025 | 133.10 (0.99%) | 132.15 | 131.75 - 134.00 | 1.085 times | Wed 04 June 2025 | 131.80 (1.19%) | 130.55 | 129.70 - 132.05 | 1.4329 times | Tue 03 June 2025 | 130.25 (-0.23%) | 130.75 | 129.65 - 133.00 | 1.125 times | Mon 02 June 2025 | 130.55 (1.08%) | 126.85 | 126.40 - 131.45 | 0.8689 times | Fri 30 May 2025 | 129.15 (-0.62%) | 130.85 | 128.75 - 130.85 | 0.4804 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 123.03 and 132.63
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 129.25 (-4.29%) | 134.55 | 126.40 - 136.00 | 0.8338 times | Fri 06 June 2025 | 135.05 (4.57%) | 126.85 | 126.40 - 135.30 | 0.9521 times | Fri 30 May 2025 | 129.15 (2.58%) | 126.10 | 125.90 - 132.00 | 1.1346 times | Fri 23 May 2025 | 125.90 (2.82%) | 122.75 | 120.90 - 126.75 | 0.8746 times | Fri 16 May 2025 | 122.45 (12.39%) | 111.80 | 111.80 - 123.60 | 1.8637 times | Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.2569 times | Fri 02 May 2025 | 113.25 (-1.18%) | 115.00 | 112.35 - 118.25 | 0.5351 times | Fri 25 April 2025 | 114.60 (0.66%) | 113.85 | 112.80 - 120.35 | 1.1853 times | Thu 17 April 2025 | 113.85 (5.17%) | 110.50 | 109.60 - 116.20 | 0.7859 times | Fri 11 April 2025 | 108.25 (-3.82%) | 108.15 | 101.20 - 110.15 | 0.578 times | Fri 04 April 2025 | 112.55 (-2%) | 114.10 | 112.00 - 119.20 | 0.5891 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 127.83 and 137.43
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 129.25 (0.08%) | 126.85 | 126.40 - 136.00 | 0.3788 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1054 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7619 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9135 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.0975 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.8865 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.9647 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.1613 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.2067 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.5238 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 2.1177 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.73
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 131.56 |
| 20 day DMA | 129.24 |
| 35 day DMA | 123.39 |
| 50 day DMA | 120.4 |
| 100 day DMA | 114 |
| 150 day DMA | 115.11 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 131.95 | 132.97 |
| 12 day EMA | 130.59 | 130.83 | 131 |
| 20 day EMA | 128.61 | 128.54 | 128.4 |
| 35 day EMA | 125.11 | 124.87 | 124.57 |
| 50 day EMA | 120.97 | 120.63 | 120.25 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 132.93 | 133.57 |
| 12 day SMA | 131.56 | 131.52 | 131.41 |
| 20 day SMA | 129.24 | 128.9 | 128.54 |
| 35 day SMA | 123.39 | 123.07 | 122.67 |
| 50 day SMA | 120.4 | 120.16 | 119.87 |
| 100 day SMA | 114 | 113.79 | 113.58 |
| 150 day SMA | 115.11 | 115.01 | 114.89 |
| 200 day SMA | 119.01 | 118.99 | 118.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.