SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 127.85 and 131
| Daily Target 1 | 125.38 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 128.53333333333 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 131.68 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 128.95 (-0.23%) | 128.85 | 126.75 - 129.90 | 0.5284 times | Fri 13 June 2025 | 129.25 (-0.5%) | 126.40 | 126.40 - 130.05 | 1.8092 times | Thu 12 June 2025 | 129.90 (-2.4%) | 133.15 | 129.65 - 133.65 | 0.5803 times | Wed 11 June 2025 | 133.10 (0.15%) | 133.80 | 132.65 - 134.30 | 0.4942 times | Tue 10 June 2025 | 132.90 (-0.6%) | 134.35 | 132.60 - 135.00 | 0.5983 times | Mon 09 June 2025 | 133.70 (-1%) | 134.55 | 133.55 - 136.00 | 1.3608 times | Fri 06 June 2025 | 135.05 (1.47%) | 133.25 | 132.45 - 135.30 | 0.8501 times | Thu 05 June 2025 | 133.10 (0.99%) | 132.15 | 131.75 - 134.00 | 1.1254 times | Wed 04 June 2025 | 131.80 (1.19%) | 130.55 | 129.70 - 132.05 | 1.4864 times | Tue 03 June 2025 | 130.25 (-0.23%) | 130.75 | 129.65 - 133.00 | 1.167 times | Mon 02 June 2025 | 130.55 (1.08%) | 126.85 | 126.40 - 131.45 | 0.9013 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 127.85 and 131
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 128.95 (-0.23%) | 128.85 | 126.75 - 129.90 | 0.0956 times | Fri 13 June 2025 | 129.25 (-4.29%) | 134.55 | 126.40 - 136.00 | 0.8765 times | Fri 06 June 2025 | 135.05 (4.57%) | 126.85 | 126.40 - 135.30 | 1.0009 times | Fri 30 May 2025 | 129.15 (2.58%) | 126.10 | 125.90 - 132.00 | 1.1927 times | Fri 23 May 2025 | 125.90 (2.82%) | 122.75 | 120.90 - 126.75 | 0.9194 times | Fri 16 May 2025 | 122.45 (12.39%) | 111.80 | 111.80 - 123.60 | 1.9591 times | Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.3212 times | Fri 02 May 2025 | 113.25 (-1.18%) | 115.00 | 112.35 - 118.25 | 0.5625 times | Fri 25 April 2025 | 114.60 (0.66%) | 113.85 | 112.80 - 120.35 | 1.246 times | Thu 17 April 2025 | 113.85 (5.17%) | 110.50 | 109.60 - 116.20 | 0.8261 times | Fri 11 April 2025 | 108.25 (-3.82%) | 108.15 | 101.20 - 110.15 | 0.6076 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 127.68 and 137.28
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 128.95 (-0.15%) | 126.85 | 126.40 - 136.00 | 0.3973 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1032 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7604 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9117 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.0954 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.8848 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.9628 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.159 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.2044 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.5209 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 2.1136 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term but the sell signal is initial and weak.
SteelAuth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.71 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 130.82 |
| 12 day DMA | 131.48 |
| 20 day DMA | 129.58 |
| 35 day DMA | 123.8 |
| 50 day DMA | 120.69 |
| 100 day DMA | 114.23 |
| 150 day DMA | 115.2 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 131.05 | 131.95 |
| 12 day EMA | 130.34 | 130.59 | 130.83 |
| 20 day EMA | 128.66 | 128.63 | 128.56 |
| 35 day EMA | 125.3 | 125.09 | 124.85 |
| 50 day EMA | 121.2 | 120.88 | 120.54 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.82 | 131.77 | 132.93 |
| 12 day SMA | 131.48 | 131.56 | 131.52 |
| 20 day SMA | 129.58 | 129.24 | 128.9 |
| 35 day SMA | 123.8 | 123.39 | 123.07 |
| 50 day SMA | 120.69 | 120.4 | 120.16 |
| 100 day SMA | 114.23 | 114 | 113.79 |
| 150 day SMA | 115.2 | 115.11 | 115.01 |
| 200 day SMA | 119.02 | 119.01 | 118.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.