SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 131.55 and 133.95
| Daily Target 1 | 131.1 |
| Daily Target 2 | 132 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 135.9 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.90 (-0.6%) | 134.35 | 132.60 - 135.00 | 0.5224 times | Mon 09 June 2025 | 133.70 (-1%) | 134.55 | 133.55 - 136.00 | 1.1883 times | Fri 06 June 2025 | 135.05 (1.47%) | 133.25 | 132.45 - 135.30 | 0.7423 times | Thu 05 June 2025 | 133.10 (0.99%) | 132.15 | 131.75 - 134.00 | 0.9828 times | Wed 04 June 2025 | 131.80 (1.19%) | 130.55 | 129.70 - 132.05 | 1.298 times | Tue 03 June 2025 | 130.25 (-0.23%) | 130.75 | 129.65 - 133.00 | 1.019 times | Mon 02 June 2025 | 130.55 (1.08%) | 126.85 | 126.40 - 131.45 | 0.787 times | Fri 30 May 2025 | 129.15 (-0.62%) | 130.85 | 128.75 - 130.85 | 0.4352 times | Thu 29 May 2025 | 129.95 (0.89%) | 132.00 | 128.75 - 132.00 | 1.7903 times | Wed 28 May 2025 | 128.80 (0.19%) | 128.45 | 127.35 - 130.10 | 1.2346 times | Tue 27 May 2025 | 128.55 (0.63%) | 128.15 | 126.90 - 129.40 | 0.9191 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 131.05 and 134.45
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.90 (-1.59%) | 134.55 | 132.60 - 136.00 | 0.3549 times | Fri 06 June 2025 | 135.05 (4.57%) | 126.85 | 126.40 - 135.30 | 1.0019 times | Fri 30 May 2025 | 129.15 (2.58%) | 126.10 | 125.90 - 132.00 | 1.1938 times | Fri 23 May 2025 | 125.90 (2.82%) | 122.75 | 120.90 - 126.75 | 0.9203 times | Fri 16 May 2025 | 122.45 (12.39%) | 111.80 | 111.80 - 123.60 | 1.9611 times | Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.3225 times | Fri 02 May 2025 | 113.25 (-1.18%) | 115.00 | 112.35 - 118.25 | 0.5631 times | Fri 25 April 2025 | 114.60 (0.66%) | 113.85 | 112.80 - 120.35 | 1.2472 times | Thu 17 April 2025 | 113.85 (5.17%) | 110.50 | 109.60 - 116.20 | 0.8269 times | Fri 11 April 2025 | 108.25 (-3.82%) | 108.15 | 101.20 - 110.15 | 0.6082 times | Fri 04 April 2025 | 112.55 (-2%) | 114.10 | 112.00 - 119.20 | 0.6199 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 129.65 and 139.25
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.90 (2.9%) | 126.85 | 126.40 - 136.00 | 0.2764 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1171 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.77 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9232 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1092 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.8959 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.975 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.1736 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.2196 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.5401 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 2.1402 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 133.31 |
| 12 day DMA | 130.96 |
| 20 day DMA | 128.02 |
| 35 day DMA | 122.18 |
| 50 day DMA | 119.49 |
| 100 day DMA | 113.37 |
| 150 day DMA | 114.78 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 132.9 | 132.5 |
| 12 day EMA | 130.62 | 130.21 | 129.58 |
| 20 day EMA | 127.91 | 127.39 | 126.73 |
| 35 day EMA | 124.12 | 123.6 | 123.01 |
| 50 day EMA | 119.93 | 119.4 | 118.82 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.31 | 132.78 | 132.15 |
| 12 day SMA | 130.96 | 130.38 | 129.71 |
| 20 day SMA | 128.02 | 127.18 | 126.41 |
| 35 day SMA | 122.18 | 121.64 | 121.11 |
| 50 day SMA | 119.49 | 119.09 | 118.6 |
| 100 day SMA | 113.37 | 113.14 | 112.95 |
| 150 day SMA | 114.78 | 114.69 | 114.61 |
| 200 day SMA | 118.98 | 118.96 | 118.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.