IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 82.69 and 84.47
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.81 |
| Daily Target 5 | 85.9 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.71 (-2.2%) | 83.91 | 83.44 - 85.22 | 0.369 times | Tue 22 April 2025 | 85.59 (2.93%) | 83.26 | 82.54 - 88.19 | 2.2644 times | Mon 21 April 2025 | 83.15 (1.28%) | 82.16 | 82.16 - 84.45 | 1.1473 times | Thu 17 April 2025 | 82.10 (0.47%) | 81.50 | 81.19 - 82.84 | 0.8905 times | Wed 16 April 2025 | 81.72 (1.19%) | 80.70 | 80.50 - 83.16 | 1.5617 times | Tue 15 April 2025 | 80.76 (1.56%) | 79.98 | 79.51 - 81.25 | 0.9266 times | Fri 11 April 2025 | 79.52 (1.04%) | 79.13 | 77.85 - 80.20 | 0.488 times | Wed 09 April 2025 | 78.70 (2.27%) | 76.15 | 74.80 - 80.65 | 1.1034 times | Tue 08 April 2025 | 76.95 (-1.69%) | 76.01 | 74.78 - 77.58 | 0.4427 times | Fri 04 April 2025 | 78.27 (-0.14%) | 80.92 | 77.45 - 80.92 | 0.8062 times | Wed 02 April 2025 | 78.38 (0.58%) | 78.01 | 76.45 - 78.88 | 0.4903 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 82.94 and 88.97
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 84.686666666667 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.71 (1.96%) | 82.16 | 82.16 - 88.19 | 1.3292 times | Thu 17 April 2025 | 82.10 (3.24%) | 79.98 | 79.51 - 83.16 | 1.1879 times | Fri 11 April 2025 | 79.52 (1.6%) | 76.01 | 74.78 - 80.65 | 0.7152 times | Fri 04 April 2025 | 78.27 (0.76%) | 78.16 | 76.45 - 80.92 | 0.5878 times | Fri 28 March 2025 | 77.68 (-4.51%) | 81.51 | 77.25 - 82.74 | 1.0258 times | Fri 21 March 2025 | 81.35 (12.74%) | 72.15 | 72.04 - 81.80 | 1.221 times | Thu 13 March 2025 | 72.16 (-0.81%) | 72.86 | 70.89 - 75.02 | 0.9721 times | Fri 07 March 2025 | 72.75 (4.89%) | 69.40 | 66.14 - 73.35 | 1.4297 times | Fri 28 February 2025 | 69.36 (-5.13%) | 72.84 | 68.70 - 73.88 | 0.5981 times | Fri 21 February 2025 | 73.11 (1.5%) | 71.99 | 70.19 - 76.13 | 0.9332 times | Fri 14 February 2025 | 72.03 (-9.37%) | 79.48 | 71.33 - 79.54 | 0.9408 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 79.25 and 92.66
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 83.71 (7.76%) | 78.16 | 74.78 - 88.19 | 0.439 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.5343 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.3823 times | Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 0.9574 times | Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.6768 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.634 times | Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.7319 times | Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 0.869 times | Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.2061 times | Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 3.5691 times | Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 1.0502 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbi Bank 500116 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 80.57 |
| 20 day DMA | 79.29 |
| 35 day DMA | 75.95 |
| 50 day DMA | 75.99 |
| 100 day DMA | 77.53 |
| 150 day DMA | 79.83 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 82.9 | 81.56 |
| 12 day EMA | 81.17 | 80.71 | 79.82 |
| 20 day EMA | 79.64 | 79.21 | 78.54 |
| 35 day EMA | 78.29 | 77.97 | 77.52 |
| 50 day EMA | 76.92 | 76.64 | 76.27 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 82.66 | 81.45 |
| 12 day SMA | 80.57 | 80.06 | 79.39 |
| 20 day SMA | 79.29 | 78.72 | 78.05 |
| 35 day SMA | 75.95 | 75.68 | 75.32 |
| 50 day SMA | 75.99 | 75.9 | 75.74 |
| 100 day SMA | 77.53 | 77.47 | 77.38 |
| 150 day SMA | 79.83 | 79.89 | 79.94 |
| 200 day SMA | 83.09 | 83.1 | 83.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.