Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 86.33 and 91.79

Daily Target 182.24
Daily Target 284.95
Daily Target 387.703333333333
Daily Target 490.41
Daily Target 593.16

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 22 April 2025 87.65 (2.36%) 85.93 85.00 - 90.46 2.416 times
Mon 21 April 2025 85.63 (0.27%) 85.00 84.78 - 86.14 0.7511 times
Thu 17 April 2025 85.40 (-0.08%) 85.85 84.35 - 87.00 0.9709 times
Wed 16 April 2025 85.47 (6.04%) 79.15 79.15 - 87.76 2.8177 times
Tue 15 April 2025 80.60 (6.61%) 77.29 76.59 - 81.00 0.5721 times
Fri 11 April 2025 75.60 (2.09%) 77.20 75.32 - 77.20 0.3447 times
Wed 09 April 2025 74.05 (-0.44%) 74.00 72.21 - 74.59 0.8057 times
Tue 08 April 2025 74.38 (-3.69%) 76.00 73.06 - 76.00 0.5304 times
Fri 04 April 2025 77.23 (-3.63%) 81.30 75.63 - 81.30 0.6096 times
Wed 02 April 2025 80.14 (-0.04%) 80.10 78.31 - 80.76 0.1817 times
Tue 01 April 2025 80.17 (3.13%) 76.23 76.23 - 81.07 0.198 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 86.22 and 91.9

Weekly Target 181.95
Weekly Target 284.8
Weekly Target 387.63
Weekly Target 490.48
Weekly Target 593.31

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 22 April 2025 87.65 (2.63%) 85.00 84.78 - 90.46 1.0369 times
Thu 17 April 2025 85.40 (12.96%) 77.29 76.59 - 87.76 1.4277 times
Fri 11 April 2025 75.60 (-2.11%) 76.00 72.21 - 77.20 0.5503 times
Fri 04 April 2025 77.23 (-0.66%) 76.23 75.63 - 81.30 0.3239 times
Fri 28 March 2025 77.74 (-2.12%) 79.50 76.50 - 82.68 1.1068 times
Fri 21 March 2025 79.42 (9.67%) 72.42 70.91 - 81.70 1.4289 times
Thu 13 March 2025 72.42 (-6.95%) 79.00 71.90 - 79.00 0.6018 times
Fri 07 March 2025 77.83 (7.29%) 74.04 69.04 - 78.90 0.8559 times
Fri 28 February 2025 72.54 (-5.4%) 74.16 70.60 - 79.35 0.8176 times
Fri 21 February 2025 76.68 (3.66%) 73.97 69.35 - 80.55 1.8502 times
Fri 14 February 2025 73.97 (-11.2%) 84.00 71.83 - 87.00 2.4103 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 79.93 and 98.18

Monthly Target 165.19
Monthly Target 276.42
Monthly Target 383.44
Monthly Target 494.67
Monthly Target 5101.69

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 22 April 2025 87.65 (12.75%) 76.23 72.21 - 90.46 0.1488 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.178 times
Fri 28 February 2025 72.54 (-8.56%) 80.24 69.35 - 87.28 0.2884 times
Fri 31 January 2025 79.33 (-13.4%) 91.74 74.20 - 92.80 0.2952 times
Tue 31 December 2024 91.61 (-7.04%) 97.23 87.97 - 107.72 0.4513 times
Fri 29 November 2024 98.55 (-1.55%) 101.10 91.80 - 113.00 0.832 times
Thu 31 October 2024 100.10 (6.33%) 94.50 86.76 - 112.40 1.7058 times
Mon 30 September 2024 94.14 (15.99%) 81.99 79.00 - 105.34 2.1369 times
Fri 30 August 2024 81.16 (14.76%) 71.24 63.57 - 88.70 2.2871 times
Wed 31 July 2024 70.72 (27.93%) 55.45 50.00 - 72.45 1.6765 times
Fri 28 June 2024 55.28 (6.37%) 53.00 48.65 - 61.60 0.9413 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcw 500117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 84.95
12 day DMA 80.34
20 day DMA 78.96
35 day DMA 77.12
50 day DMA 77.88
100 day DMA 84.75
150 day DMA 89.54
200 day DMA 83.86

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6483.1481.9
12 day EMA81.5780.4779.53
20 day EMA8079.278.52
35 day EMA79.1278.6278.21
50 day EMA78.6678.2977.99

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9582.5480.22
12 day SMA80.3479.4478.94
20 day SMA78.9678.277.57
35 day SMA77.1276.7876.36
50 day SMA77.8877.6877.52
100 day SMA84.7584.8584.94
150 day SMA89.5489.5689.55
200 day SMA83.8683.7283.59
Back to top | Use Dark Theme