Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 86.33 and 91.79
Daily Target 1 | 82.24 |
Daily Target 2 | 84.95 |
Daily Target 3 | 87.703333333333 |
Daily Target 4 | 90.41 |
Daily Target 5 | 93.16 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.65 (2.36%) | 85.93 | 85.00 - 90.46 | 2.416 times | Mon 21 April 2025 | 85.63 (0.27%) | 85.00 | 84.78 - 86.14 | 0.7511 times | Thu 17 April 2025 | 85.40 (-0.08%) | 85.85 | 84.35 - 87.00 | 0.9709 times | Wed 16 April 2025 | 85.47 (6.04%) | 79.15 | 79.15 - 87.76 | 2.8177 times | Tue 15 April 2025 | 80.60 (6.61%) | 77.29 | 76.59 - 81.00 | 0.5721 times | Fri 11 April 2025 | 75.60 (2.09%) | 77.20 | 75.32 - 77.20 | 0.3447 times | Wed 09 April 2025 | 74.05 (-0.44%) | 74.00 | 72.21 - 74.59 | 0.8057 times | Tue 08 April 2025 | 74.38 (-3.69%) | 76.00 | 73.06 - 76.00 | 0.5304 times | Fri 04 April 2025 | 77.23 (-3.63%) | 81.30 | 75.63 - 81.30 | 0.6096 times | Wed 02 April 2025 | 80.14 (-0.04%) | 80.10 | 78.31 - 80.76 | 0.1817 times | Tue 01 April 2025 | 80.17 (3.13%) | 76.23 | 76.23 - 81.07 | 0.198 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 86.22 and 91.9
Weekly Target 1 | 81.95 |
Weekly Target 2 | 84.8 |
Weekly Target 3 | 87.63 |
Weekly Target 4 | 90.48 |
Weekly Target 5 | 93.31 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.65 (2.63%) | 85.00 | 84.78 - 90.46 | 1.0369 times | Thu 17 April 2025 | 85.40 (12.96%) | 77.29 | 76.59 - 87.76 | 1.4277 times | Fri 11 April 2025 | 75.60 (-2.11%) | 76.00 | 72.21 - 77.20 | 0.5503 times | Fri 04 April 2025 | 77.23 (-0.66%) | 76.23 | 75.63 - 81.30 | 0.3239 times | Fri 28 March 2025 | 77.74 (-2.12%) | 79.50 | 76.50 - 82.68 | 1.1068 times | Fri 21 March 2025 | 79.42 (9.67%) | 72.42 | 70.91 - 81.70 | 1.4289 times | Thu 13 March 2025 | 72.42 (-6.95%) | 79.00 | 71.90 - 79.00 | 0.6018 times | Fri 07 March 2025 | 77.83 (7.29%) | 74.04 | 69.04 - 78.90 | 0.8559 times | Fri 28 February 2025 | 72.54 (-5.4%) | 74.16 | 70.60 - 79.35 | 0.8176 times | Fri 21 February 2025 | 76.68 (3.66%) | 73.97 | 69.35 - 80.55 | 1.8502 times | Fri 14 February 2025 | 73.97 (-11.2%) | 84.00 | 71.83 - 87.00 | 2.4103 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 79.93 and 98.18
Monthly Target 1 | 65.19 |
Monthly Target 2 | 76.42 |
Monthly Target 3 | 83.44 |
Monthly Target 4 | 94.67 |
Monthly Target 5 | 101.69 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 87.65 (12.75%) | 76.23 | 72.21 - 90.46 | 0.1488 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.178 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.2884 times | Fri 31 January 2025 | 79.33 (-13.4%) | 91.74 | 74.20 - 92.80 | 0.2952 times | Tue 31 December 2024 | 91.61 (-7.04%) | 97.23 | 87.97 - 107.72 | 0.4513 times | Fri 29 November 2024 | 98.55 (-1.55%) | 101.10 | 91.80 - 113.00 | 0.832 times | Thu 31 October 2024 | 100.10 (6.33%) | 94.50 | 86.76 - 112.40 | 1.7058 times | Mon 30 September 2024 | 94.14 (15.99%) | 81.99 | 79.00 - 105.34 | 2.1369 times | Fri 30 August 2024 | 81.16 (14.76%) | 71.24 | 63.57 - 88.70 | 2.2871 times | Wed 31 July 2024 | 70.72 (27.93%) | 55.45 | 50.00 - 72.45 | 1.6765 times | Fri 28 June 2024 | 55.28 (6.37%) | 53.00 | 48.65 - 61.60 | 0.9413 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcw 500117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcw 500117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Dcw 500117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
DMA period | DMA value |
5 day DMA | 84.95 |
12 day DMA | 80.34 |
20 day DMA | 78.96 |
35 day DMA | 77.12 |
50 day DMA | 77.88 |
100 day DMA | 84.75 |
150 day DMA | 89.54 |
200 day DMA | 83.86 |
EMA (exponential moving average) of Dcw 500117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.64 | 83.14 | 81.9 |
12 day EMA | 81.57 | 80.47 | 79.53 |
20 day EMA | 80 | 79.2 | 78.52 |
35 day EMA | 79.12 | 78.62 | 78.21 |
50 day EMA | 78.66 | 78.29 | 77.99 |
SMA (simple moving average) of Dcw 500117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.95 | 82.54 | 80.22 |
12 day SMA | 80.34 | 79.44 | 78.94 |
20 day SMA | 78.96 | 78.2 | 77.57 |
35 day SMA | 77.12 | 76.78 | 76.36 |
50 day SMA | 77.88 | 77.68 | 77.52 |
100 day SMA | 84.75 | 84.85 | 84.94 |
150 day SMA | 89.54 | 89.56 | 89.55 |
200 day SMA | 83.86 | 83.72 | 83.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.