Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 150.15 and 154.2

Daily Target 1146.98
Daily Target 2149.27
Daily Target 3151.03333333333
Daily Target 4153.32
Daily Target 5155.08

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Fri 06 June 2025 151.55 (0.73%) 148.75 148.75 - 152.80 0.4285 times
Thu 05 June 2025 150.45 (2.17%) 149.30 148.90 - 151.40 0.615 times
Wed 04 June 2025 147.25 (0.34%) 146.40 143.75 - 148.25 1.0525 times
Tue 03 June 2025 146.75 (-1.51%) 149.25 146.40 - 149.65 1.328 times
Mon 02 June 2025 149.00 (1.67%) 147.15 146.00 - 152.90 1.7131 times
Fri 30 May 2025 146.55 (0.48%) 145.90 143.25 - 147.35 1.1419 times
Thu 29 May 2025 145.85 (0.59%) 145.95 145.00 - 147.85 0.4924 times
Wed 28 May 2025 145.00 (1.61%) 142.20 142.20 - 145.75 0.6086 times
Tue 27 May 2025 142.70 (-1.35%) 144.15 141.30 - 144.15 1.0685 times
Mon 26 May 2025 144.65 (-1.46%) 145.00 144.40 - 148.75 1.5515 times
Fri 23 May 2025 146.80 (0%) 144.00 143.65 - 147.70 1.1798 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 147.65 and 156.8

Weekly Target 1140.25
Weekly Target 2145.9
Weekly Target 3149.4
Weekly Target 4155.05
Weekly Target 5158.55

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Fri 06 June 2025 151.55 (3.41%) 147.15 143.75 - 152.90 0.9726 times
Fri 30 May 2025 146.55 (-0.17%) 145.00 141.30 - 148.75 0.9207 times
Fri 23 May 2025 146.80 (-1.28%) 149.95 142.55 - 149.95 1.1446 times
Fri 16 May 2025 148.70 (25.64%) 119.50 119.50 - 149.50 2.16 times
Fri 09 May 2025 118.35 (-8.61%) 129.50 115.60 - 134.60 1.4197 times
Fri 02 May 2025 129.50 (-0.04%) 129.80 126.05 - 133.75 0.5212 times
Fri 25 April 2025 129.55 (0.62%) 129.20 128.00 - 137.15 0.9772 times
Thu 17 April 2025 128.75 (8.51%) 121.00 120.75 - 130.45 0.4981 times
Fri 11 April 2025 118.65 (-1.82%) 123.00 116.50 - 123.00 0.6036 times
Fri 04 April 2025 120.85 (1.09%) 121.95 118.65 - 127.20 0.7823 times
Fri 28 March 2025 119.55 (-5.79%) 127.40 118.05 - 130.90 2.1546 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 147.65 and 156.8

Monthly Target 1140.25
Monthly Target 2145.9
Monthly Target 3149.4
Monthly Target 4155.05
Monthly Target 5158.55

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Fri 06 June 2025 151.55 (3.41%) 147.15 143.75 - 152.90 0.1705 times
Fri 30 May 2025 146.55 (15.21%) 127.25 115.60 - 149.95 1.0105 times
Wed 30 April 2025 127.20 (6.4%) 121.95 116.50 - 137.15 0.5724 times
Fri 28 March 2025 119.55 (-0.17%) 122.80 114.50 - 130.90 1.2297 times
Fri 28 February 2025 119.75 (-21.5%) 152.40 117.95 - 154.05 0.7075 times
Fri 31 January 2025 152.55 (-5.54%) 163.90 122.70 - 170.60 1.2755 times
Tue 31 December 2024 161.50 (-14.14%) 189.00 158.55 - 194.90 0.6368 times
Fri 29 November 2024 188.10 (-3.86%) 199.50 164.70 - 204.90 0.7483 times
Thu 31 October 2024 195.65 (-14.21%) 229.80 182.65 - 234.00 1.1618 times
Mon 30 September 2024 228.05 (1.38%) 226.70 209.00 - 232.95 2.4871 times
Fri 30 August 2024 224.95 (1.53%) 222.00 195.45 - 228.85 2.5734 times

 monthly chart DhampurSuga

Indicator Analysis of DhampurSuga

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.38

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 139 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurSuga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.69 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.

DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 149
12 day DMA 146.95
20 day DMA 144.53
35 day DMA 137.49
50 day DMA 133.12
100 day DMA 136.62
150 day DMA 151.64
200 day DMA 167.04

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA149.24148.08146.9
12 day EMA146.69145.81144.97
20 day EMA143.71142.89142.09
35 day EMA139.01138.27137.55
50 day EMA133.54132.8132.08

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA149148147.08
12 day SMA146.95146.64146.2
20 day SMA144.53142.87141.34
35 day SMA137.49136.76135.85
50 day SMA133.12132.4131.76
100 day SMA136.62136.74136.91
150 day SMA151.64151.98152.36
200 day SMA167.04167.28167.51
Back to top | Use Dark Theme