DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 131.7 and 136.75
| Daily Target 1 | 127.63 |
| Daily Target 2 | 130.72 |
| Daily Target 3 | 132.68333333333 |
| Daily Target 4 | 135.77 |
| Daily Target 5 | 137.73 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.80 (2.73%) | 132.50 | 129.60 - 134.65 | 1.8048 times | Mon 21 April 2025 | 130.25 (1.17%) | 129.20 | 128.35 - 131.35 | 0.4671 times | Thu 17 April 2025 | 128.75 (0.63%) | 127.95 | 127.00 - 130.45 | 0.5322 times | Wed 16 April 2025 | 127.95 (1.51%) | 127.90 | 127.00 - 129.90 | 0.7357 times | Tue 15 April 2025 | 126.05 (6.24%) | 121.00 | 120.75 - 126.80 | 1.0242 times | Fri 11 April 2025 | 118.65 (0.89%) | 119.50 | 116.50 - 120.95 | 0.4681 times | Wed 09 April 2025 | 117.60 (-1.55%) | 119.00 | 116.60 - 119.05 | 0.6417 times | Tue 08 April 2025 | 119.45 (-1.16%) | 123.00 | 116.75 - 123.00 | 1.6677 times | Fri 04 April 2025 | 120.85 (-3.74%) | 125.75 | 118.65 - 125.75 | 1.3157 times | Wed 02 April 2025 | 125.55 (0.6%) | 124.00 | 120.95 - 127.20 | 1.3427 times | Tue 01 April 2025 | 124.80 (4.39%) | 121.95 | 119.30 - 125.70 | 0.9412 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 131.08 and 137.38
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 129.88 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.80 (3.92%) | 129.20 | 128.35 - 134.65 | 0.4406 times | Thu 17 April 2025 | 128.75 (8.51%) | 121.00 | 120.75 - 130.45 | 0.4446 times | Fri 11 April 2025 | 118.65 (-1.82%) | 123.00 | 116.50 - 123.00 | 0.5387 times | Fri 04 April 2025 | 120.85 (1.09%) | 121.95 | 118.65 - 127.20 | 0.6982 times | Fri 28 March 2025 | 119.55 (-5.79%) | 127.40 | 118.05 - 130.90 | 1.9229 times | Fri 21 March 2025 | 126.90 (7.32%) | 118.50 | 115.00 - 129.70 | 2.3119 times | Thu 13 March 2025 | 118.25 (-7.76%) | 129.00 | 117.35 - 129.90 | 0.7939 times | Fri 07 March 2025 | 128.20 (7.06%) | 122.80 | 114.50 - 130.30 | 1.2301 times | Fri 28 February 2025 | 119.75 (-9.66%) | 133.00 | 117.95 - 133.00 | 0.7772 times | Fri 21 February 2025 | 132.55 (-0.08%) | 132.05 | 124.85 - 138.15 | 0.842 times | Fri 14 February 2025 | 132.65 (-9.79%) | 147.00 | 131.90 - 147.75 | 1.1001 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 125.15 and 143.3
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.80 (11.92%) | 121.95 | 116.50 - 134.65 | 0.3181 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 0.9383 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.5399 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 0.9733 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.4859 times | Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.571 times | Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 0.8865 times | Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 1.8978 times | Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 1.9637 times | Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.4255 times | Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 1.9858 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 124.44 |
| 20 day DMA | 124.01 |
| 35 day DMA | 123.94 |
| 50 day DMA | 129.29 |
| 100 day DMA | 148.26 |
| 150 day DMA | 167.63 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 127.09 | 125.51 |
| 12 day EMA | 126.2 | 124.82 | 123.83 |
| 20 day EMA | 125.57 | 124.7 | 124.12 |
| 35 day EMA | 128.04 | 127.7 | 127.55 |
| 50 day EMA | 130.96 | 130.84 | 130.86 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 126.33 | 123.8 |
| 12 day SMA | 124.44 | 123.26 | 122.65 |
| 20 day SMA | 124.01 | 123.23 | 122.7 |
| 35 day SMA | 123.94 | 123.85 | 123.75 |
| 50 day SMA | 129.29 | 129.67 | 129.91 |
| 100 day SMA | 148.26 | 148.61 | 149.04 |
| 150 day SMA | 167.63 | 168.25 | 168.89 |
| 200 day SMA | 179.67 | 180.19 | 180.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.