DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 150.15 and 154.2
Daily Target 1 | 146.98 |
Daily Target 2 | 149.27 |
Daily Target 3 | 151.03333333333 |
Daily Target 4 | 153.32 |
Daily Target 5 | 155.08 |
Daily price and volume Dhampur Suga
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 151.55 (0.73%) | 148.75 | 148.75 - 152.80 | 0.4285 times | Thu 05 June 2025 | 150.45 (2.17%) | 149.30 | 148.90 - 151.40 | 0.615 times | Wed 04 June 2025 | 147.25 (0.34%) | 146.40 | 143.75 - 148.25 | 1.0525 times | Tue 03 June 2025 | 146.75 (-1.51%) | 149.25 | 146.40 - 149.65 | 1.328 times | Mon 02 June 2025 | 149.00 (1.67%) | 147.15 | 146.00 - 152.90 | 1.7131 times | Fri 30 May 2025 | 146.55 (0.48%) | 145.90 | 143.25 - 147.35 | 1.1419 times | Thu 29 May 2025 | 145.85 (0.59%) | 145.95 | 145.00 - 147.85 | 0.4924 times | Wed 28 May 2025 | 145.00 (1.61%) | 142.20 | 142.20 - 145.75 | 0.6086 times | Tue 27 May 2025 | 142.70 (-1.35%) | 144.15 | 141.30 - 144.15 | 1.0685 times | Mon 26 May 2025 | 144.65 (-1.46%) | 145.00 | 144.40 - 148.75 | 1.5515 times | Fri 23 May 2025 | 146.80 (0%) | 144.00 | 143.65 - 147.70 | 1.1798 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 147.65 and 156.8
Weekly Target 1 | 140.25 |
Weekly Target 2 | 145.9 |
Weekly Target 3 | 149.4 |
Weekly Target 4 | 155.05 |
Weekly Target 5 | 158.55 |
Weekly price and volumes for Dhampur Suga
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 151.55 (3.41%) | 147.15 | 143.75 - 152.90 | 0.9726 times | Fri 30 May 2025 | 146.55 (-0.17%) | 145.00 | 141.30 - 148.75 | 0.9207 times | Fri 23 May 2025 | 146.80 (-1.28%) | 149.95 | 142.55 - 149.95 | 1.1446 times | Fri 16 May 2025 | 148.70 (25.64%) | 119.50 | 119.50 - 149.50 | 2.16 times | Fri 09 May 2025 | 118.35 (-8.61%) | 129.50 | 115.60 - 134.60 | 1.4197 times | Fri 02 May 2025 | 129.50 (-0.04%) | 129.80 | 126.05 - 133.75 | 0.5212 times | Fri 25 April 2025 | 129.55 (0.62%) | 129.20 | 128.00 - 137.15 | 0.9772 times | Thu 17 April 2025 | 128.75 (8.51%) | 121.00 | 120.75 - 130.45 | 0.4981 times | Fri 11 April 2025 | 118.65 (-1.82%) | 123.00 | 116.50 - 123.00 | 0.6036 times | Fri 04 April 2025 | 120.85 (1.09%) | 121.95 | 118.65 - 127.20 | 0.7823 times | Fri 28 March 2025 | 119.55 (-5.79%) | 127.40 | 118.05 - 130.90 | 2.1546 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 147.65 and 156.8
Monthly Target 1 | 140.25 |
Monthly Target 2 | 145.9 |
Monthly Target 3 | 149.4 |
Monthly Target 4 | 155.05 |
Monthly Target 5 | 158.55 |
Monthly price and volumes Dhampur Suga
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 151.55 (3.41%) | 147.15 | 143.75 - 152.90 | 0.1705 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.0105 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.5724 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.2297 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.7075 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 1.2755 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.6368 times | Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.7483 times | Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 1.1618 times | Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 2.4871 times | Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 2.5734 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.38
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSuga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
DMA period | DMA value |
5 day DMA | 149 |
12 day DMA | 146.95 |
20 day DMA | 144.53 |
35 day DMA | 137.49 |
50 day DMA | 133.12 |
100 day DMA | 136.62 |
150 day DMA | 151.64 |
200 day DMA | 167.04 |
EMA (exponential moving average) of Dhampur Suga 500119
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.24 | 148.08 | 146.9 |
12 day EMA | 146.69 | 145.81 | 144.97 |
20 day EMA | 143.71 | 142.89 | 142.09 |
35 day EMA | 139.01 | 138.27 | 137.55 |
50 day EMA | 133.54 | 132.8 | 132.08 |
SMA (simple moving average) of Dhampur Suga 500119
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149 | 148 | 147.08 |
12 day SMA | 146.95 | 146.64 | 146.2 |
20 day SMA | 144.53 | 142.87 | 141.34 |
35 day SMA | 137.49 | 136.76 | 135.85 |
50 day SMA | 133.12 | 132.4 | 131.76 |
100 day SMA | 136.62 | 136.74 | 136.91 |
150 day SMA | 151.64 | 151.98 | 152.36 |
200 day SMA | 167.04 | 167.28 | 167.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.