DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 354.5 and 388.3
| Daily Target 1 | 346.4 |
| Daily Target 2 | 362.6 |
| Daily Target 3 | 380.2 |
| Daily Target 4 | 396.4 |
| Daily Target 5 | 414 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 378.80 (3.78%) | 397.80 | 364.00 - 397.80 | 0.2148 times | Mon 21 April 2025 | 365.00 (1.18%) | 342.00 | 342.00 - 370.15 | 0.7008 times | Thu 17 April 2025 | 360.75 (-3.5%) | 375.55 | 360.00 - 375.55 | 1.6764 times | Wed 16 April 2025 | 373.85 (13.63%) | 330.00 | 324.05 - 386.95 | 3.1024 times | Tue 15 April 2025 | 329.00 (3.13%) | 320.00 | 320.00 - 336.00 | 0.415 times | Fri 11 April 2025 | 319.00 (2.42%) | 319.20 | 317.00 - 319.20 | 0.3114 times | Wed 09 April 2025 | 311.45 (-1.41%) | 323.45 | 307.25 - 323.45 | 0.5116 times | Tue 08 April 2025 | 315.90 (-8.28%) | 350.00 | 313.40 - 350.00 | 0.3837 times | Fri 04 April 2025 | 344.40 (2.23%) | 342.05 | 341.00 - 351.50 | 1.8564 times | Wed 02 April 2025 | 336.90 (0.75%) | 331.80 | 330.40 - 339.00 | 0.8274 times | Tue 01 April 2025 | 334.40 (6.67%) | 318.85 | 318.85 - 337.00 | 2.349 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 360.4 and 416.2
| Weekly Target 1 | 317.07 |
| Weekly Target 2 | 347.93 |
| Weekly Target 3 | 372.86666666667 |
| Weekly Target 4 | 403.73 |
| Weekly Target 5 | 428.67 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 378.80 (5%) | 342.00 | 342.00 - 397.80 | 0.114 times | Thu 17 April 2025 | 360.75 (13.09%) | 320.00 | 320.00 - 386.95 | 0.6467 times | Fri 11 April 2025 | 319.00 (-7.38%) | 350.00 | 307.25 - 350.00 | 0.1502 times | Fri 04 April 2025 | 344.40 (9.86%) | 318.85 | 318.85 - 351.50 | 0.6266 times | Fri 28 March 2025 | 313.50 (-10.96%) | 355.90 | 306.50 - 373.20 | 1.5958 times | Fri 21 March 2025 | 352.10 (-2.17%) | 359.10 | 340.00 - 364.00 | 1.4002 times | Thu 13 March 2025 | 359.90 (-1.91%) | 366.90 | 344.00 - 379.45 | 2.4082 times | Fri 07 March 2025 | 366.90 (0.37%) | 388.50 | 342.25 - 388.50 | 1.5006 times | Fri 28 February 2025 | 365.55 (-9.33%) | 410.70 | 348.95 - 427.45 | 0.7261 times | Fri 21 February 2025 | 403.15 (8.94%) | 360.80 | 340.30 - 433.20 | 0.8315 times | Fri 14 February 2025 | 370.05 (-15.97%) | 470.00 | 355.95 - 470.00 | 0.8155 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 343.03 and 433.58
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 415.32 |
| Monthly Target 5 | 451.83 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 378.80 (20.83%) | 318.85 | 307.25 - 397.80 | 0.4103 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 1.8423 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 0.7664 times | Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.255 times | Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.4807 times | Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.6161 times | Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.5212 times | Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.4217 times | Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.3234 times | Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 3.3628 times | Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.9369 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 304, while middle bands are at 324 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiaminesChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.63 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 361.48 |
| 12 day DMA | 340.25 |
| 20 day DMA | 342.31 |
| 35 day DMA | 354.95 |
| 50 day DMA | 374 |
| 100 day DMA | 435.87 |
| 150 day DMA | 468.42 |
| 200 day DMA | 496.36 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.85 | 353.38 | 347.57 |
| 12 day EMA | 350.27 | 345.09 | 341.47 |
| 20 day EMA | 350.79 | 347.84 | 346.03 |
| 35 day EMA | 363.41 | 362.5 | 362.35 |
| 50 day EMA | 380.31 | 380.37 | 381 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.48 | 349.52 | 338.81 |
| 12 day SMA | 340.25 | 335.53 | 333.52 |
| 20 day SMA | 342.31 | 341.37 | 341.2 |
| 35 day SMA | 354.95 | 354.19 | 353.79 |
| 50 day SMA | 374 | 375.6 | 377.37 |
| 100 day SMA | 435.87 | 437.3 | 438.86 |
| 150 day SMA | 468.42 | 469.63 | 470.95 |
| 200 day SMA | 496.36 | 497.07 | 497.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.