Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong Daily Stock price targets for Elantas 500123 are 10247.78 and 10637.03

Daily Target 110168.95
Daily Target 210326.6
Daily Target 310558.2
Daily Target 410715.85
Daily Target 510947.45

Daily price and volume Elantas

Date Closing Open Range Volume
Thu 12 June 2025 10484.25 (-2.08%) 10522.90 10400.55 - 10789.80 0.0687 times
Wed 11 June 2025 10707.10 (2.4%) 10700.00 10456.10 - 10850.00 0.1573 times
Tue 10 June 2025 10456.05 (0.13%) 10490.00 10263.00 - 10694.95 0.108 times
Mon 09 June 2025 10442.20 (2.23%) 10248.70 10100.00 - 10600.00 0.1539 times
Fri 06 June 2025 10214.25 (3.03%) 10099.00 10021.40 - 10250.00 0.111 times
Thu 05 June 2025 9914.10 (0.21%) 9893.00 9890.00 - 10079.95 5.0604 times
Wed 04 June 2025 9893.80 (-1.9%) 10200.00 9872.05 - 10300.00 3.7144 times
Tue 03 June 2025 10085.40 (-0.65%) 10151.75 10000.00 - 10151.75 0.0844 times
Mon 02 June 2025 10151.75 (4.44%) 9790.85 9580.00 - 10198.00 0.4397 times
Fri 30 May 2025 9720.15 (2.27%) 9506.40 9506.05 - 9806.05 0.1022 times
Thu 29 May 2025 9504.35 (-0.67%) 9600.00 9451.55 - 9705.15 0.0657 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 10292.13 and 11042.13

Weekly Target 19728.08
Weekly Target 210106.17
Weekly Target 310478.083333333
Weekly Target 410856.17
Weekly Target 511228.08

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Thu 12 June 2025 10484.25 (2.64%) 10248.70 10100.00 - 10850.00 0.3461 times
Fri 06 June 2025 10214.25 (5.08%) 9790.85 9580.00 - 10300.00 6.6745 times
Fri 30 May 2025 9720.15 (2.87%) 9218.00 9218.00 - 9806.05 0.2664 times
Fri 23 May 2025 9449.40 (1.46%) 9389.75 9150.00 - 9500.00 0.3032 times
Fri 16 May 2025 9313.60 (3.82%) 9200.00 9050.00 - 9455.00 0.5066 times
Fri 09 May 2025 8970.90 (-7.02%) 9605.00 8630.00 - 9687.95 0.3909 times
Fri 02 May 2025 9647.70 (0.33%) 9700.00 9601.00 - 9962.90 0.4411 times
Fri 25 April 2025 9615.90 (-5.2%) 10199.90 9501.10 - 10525.00 0.6697 times
Thu 17 April 2025 10143.60 (1.91%) 10143.90 9900.00 - 10241.80 0.2014 times
Fri 11 April 2025 9953.15 (2.19%) 9500.00 9215.00 - 10144.90 0.2001 times
Fri 04 April 2025 9739.80 (0.06%) 9767.90 9401.00 - 9989.00 0.1371 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 10032.13 and 11302.13

Monthly Target 19034.75
Monthly Target 29759.5
Monthly Target 310304.75
Monthly Target 411029.5
Monthly Target 511574.75

Monthly price and volumes Elantas

Date Closing Open Range Volume
Thu 12 June 2025 10484.25 (7.86%) 9790.85 9580.00 - 10850.00 2.294 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.4926 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.5257 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.546 times
Fri 28 February 2025 8406.65 (-16.71%) 9965.05 8149.95 - 10499.95 0.6113 times
Fri 31 January 2025 10093.30 (-21.02%) 12800.30 9451.10 - 13005.00 0.8391 times
Tue 31 December 2024 12778.95 (-1.13%) 13001.55 12415.00 - 13700.00 1.068 times
Fri 29 November 2024 12925.35 (-3.96%) 13775.00 12400.00 - 14283.50 0.3439 times
Thu 31 October 2024 13458.30 (12.08%) 12053.10 12053.10 - 14980.00 1.5192 times
Mon 30 September 2024 12007.40 (-0.13%) 12100.05 11505.05 - 12365.50 0.7603 times
Fri 30 August 2024 12022.90 (-3.41%) 12728.95 10650.00 - 12994.00 1.0783 times

 monthly chart Elantas

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10154.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9792 and price is deviating by 476 points

Upper Bollinger band is at 10743 and lower is at 8841, while middle bands are at 9317 and 10268

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elantas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9950.17 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 10460.77
12 day DMA 10095.14
20 day DMA 9791.68
35 day DMA 9642.29
50 day DMA 9724.76
100 day DMA 9798.15
150 day DMA 10888.87
200 day DMA 11295.32

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA10429.2310401.7210249.06
12 day EMA10154.4810094.549983.2
20 day EMA9968.329914.049830.6
35 day EMA9864.979828.519776.78
50 day EMA9807.989780.399742.58

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA10460.7710346.7410184.08
12 day SMA10095.1410013.399914.38
20 day SMA9791.689734.839660.68
35 day SMA9642.299636.069618.57
50 day SMA9724.769708.539694.36
100 day SMA9798.159813.279831.46
150 day SMA10888.8710905.9810923.31
200 day SMA11295.3211301.7911307.12
Back to top | Use Dark Theme