Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong Daily Stock price targets for Elantas 500123 are 10271.1 and 10771.1

Daily Target 19880.73
Daily Target 210161.47
Daily Target 310380.733333333
Daily Target 410661.47
Daily Target 510880.73

Daily price and volume Elantas

Date Closing Open Range Volume
Mon 09 June 2025 10442.20 (2.23%) 10248.70 10100.00 - 10600.00 0.1554 times
Fri 06 June 2025 10214.25 (3.03%) 10099.00 10021.40 - 10250.00 0.1121 times
Thu 05 June 2025 9914.10 (0.21%) 9893.00 9890.00 - 10079.95 5.1117 times
Wed 04 June 2025 9893.80 (-1.9%) 10200.00 9872.05 - 10300.00 3.7521 times
Tue 03 June 2025 10085.40 (-0.65%) 10151.75 10000.00 - 10151.75 0.0853 times
Mon 02 June 2025 10151.75 (4.44%) 9790.85 9580.00 - 10198.00 0.4441 times
Fri 30 May 2025 9720.15 (2.27%) 9506.40 9506.05 - 9806.05 0.1032 times
Thu 29 May 2025 9504.35 (-0.67%) 9600.00 9451.55 - 9705.15 0.0664 times
Wed 28 May 2025 9568.30 (0.69%) 9502.00 9400.00 - 9628.95 0.0631 times
Tue 27 May 2025 9503.20 (-0.17%) 9519.00 9412.10 - 9750.00 0.1065 times
Mon 26 May 2025 9519.00 (0.74%) 9218.00 9218.00 - 9639.45 0.0401 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 10271.1 and 10771.1

Weekly Target 19880.73
Weekly Target 210161.47
Weekly Target 310380.733333333
Weekly Target 410661.47
Weekly Target 510880.73

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Mon 09 June 2025 10442.20 (2.23%) 10248.70 10100.00 - 10600.00 0.1118 times
Fri 06 June 2025 10214.25 (5.08%) 9790.85 9580.00 - 10300.00 6.8365 times
Fri 30 May 2025 9720.15 (2.87%) 9218.00 9218.00 - 9806.05 0.2728 times
Fri 23 May 2025 9449.40 (1.46%) 9389.75 9150.00 - 9500.00 0.3106 times
Fri 16 May 2025 9313.60 (3.82%) 9200.00 9050.00 - 9455.00 0.5189 times
Fri 09 May 2025 8970.90 (-7.02%) 9605.00 8630.00 - 9687.95 0.4004 times
Fri 02 May 2025 9647.70 (0.33%) 9700.00 9601.00 - 9962.90 0.4518 times
Fri 25 April 2025 9615.90 (-5.2%) 10199.90 9501.10 - 10525.00 0.686 times
Thu 17 April 2025 10143.60 (1.91%) 10143.90 9900.00 - 10241.80 0.2063 times
Fri 11 April 2025 9953.15 (2.19%) 9500.00 9215.00 - 10144.90 0.205 times
Fri 04 April 2025 9739.80 (0.06%) 9767.90 9401.00 - 9989.00 0.1404 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 10011.1 and 11031.1

Monthly Target 19187.4
Monthly Target 29814.8
Monthly Target 310207.4
Monthly Target 410834.8
Monthly Target 511227.4

Monthly price and volumes Elantas

Date Closing Open Range Volume
Mon 09 June 2025 10442.20 (7.43%) 9790.85 9580.00 - 10600.00 2.2339 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.4965 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.5298 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.558 times
Fri 28 February 2025 8406.65 (-16.71%) 9965.05 8149.95 - 10499.95 0.6161 times
Fri 31 January 2025 10093.30 (-21.02%) 12800.30 9451.10 - 13005.00 0.8456 times
Tue 31 December 2024 12778.95 (-1.13%) 13001.55 12415.00 - 13700.00 1.0763 times
Fri 29 November 2024 12925.35 (-3.96%) 13775.00 12400.00 - 14283.50 0.3466 times
Thu 31 October 2024 13458.30 (12.08%) 12053.10 12053.10 - 14980.00 1.531 times
Mon 30 September 2024 12007.40 (-0.13%) 12100.05 11505.05 - 12365.50 0.7662 times
Fri 30 August 2024 12022.90 (-3.41%) 12728.95 10650.00 - 12994.00 1.0867 times

 monthly chart Elantas

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9897.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9602 and price is deviating by 377 points

Upper Bollinger band is at 10354 and lower is at 8850, while middle bands are at 9226 and 9978

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elantas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elantas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9918.79 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 10109.95
12 day DMA 9830.49
20 day DMA 9601.75
35 day DMA 9609.64
50 day DMA 9680.66
100 day DMA 9850.41
150 day DMA 10940.69
200 day DMA 11314.38

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA10145.589997.299888.83
12 day EMA9897.269798.219722.59
20 day EMA9765.959694.89640.15
35 day EMA9725.59683.319652.05
50 day EMA9735.839707.019686.31

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA10109.9510051.869953.04
12 day SMA9830.499732.669652.2
20 day SMA9601.759540.99478.73
35 day SMA9609.649596.759593.28
50 day SMA9680.669665.849662.1
100 day SMA9850.419873.839898.13
150 day SMA10940.6910954.5710973.73
200 day SMA11314.3811321.2811328.95
Back to top | Use Dark Theme