Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong Daily Stock price targets for Elantas 500123 are 10224.58 and 10608.53

Daily Target 19910.42
Daily Target 210154.78
Daily Target 310294.366666667
Daily Target 410538.73
Daily Target 510678.32

Daily price and volume Elantas

Date Closing Open Range Volume
Fri 13 June 2025 10399.15 (-0.81%) 10310.10 10050.00 - 10433.95 0.0429 times
Thu 12 June 2025 10484.25 (-2.08%) 10522.90 10400.55 - 10789.80 0.0692 times
Wed 11 June 2025 10707.10 (2.4%) 10700.00 10456.10 - 10850.00 0.1583 times
Tue 10 June 2025 10456.05 (0.13%) 10490.00 10263.00 - 10694.95 0.1086 times
Mon 09 June 2025 10442.20 (2.23%) 10248.70 10100.00 - 10600.00 0.1548 times
Fri 06 June 2025 10214.25 (3.03%) 10099.00 10021.40 - 10250.00 0.1116 times
Thu 05 June 2025 9914.10 (0.21%) 9893.00 9890.00 - 10079.95 5.0907 times
Wed 04 June 2025 9893.80 (-1.9%) 10200.00 9872.05 - 10300.00 3.7367 times
Tue 03 June 2025 10085.40 (-0.65%) 10151.75 10000.00 - 10151.75 0.0849 times
Mon 02 June 2025 10151.75 (4.44%) 9790.85 9580.00 - 10198.00 0.4423 times
Fri 30 May 2025 9720.15 (2.27%) 9506.40 9506.05 - 9806.05 0.1028 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 10224.58 and 11024.58

Weekly Target 19633.05
Weekly Target 210016.1
Weekly Target 310433.05
Weekly Target 410816.1
Weekly Target 511233.05

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Fri 13 June 2025 10399.15 (1.81%) 10248.70 10050.00 - 10850.00 0.3752 times
Fri 06 June 2025 10214.25 (5.08%) 9790.85 9580.00 - 10300.00 6.6544 times
Fri 30 May 2025 9720.15 (2.87%) 9218.00 9218.00 - 9806.05 0.2656 times
Fri 23 May 2025 9449.40 (1.46%) 9389.75 9150.00 - 9500.00 0.3023 times
Fri 16 May 2025 9313.60 (3.82%) 9200.00 9050.00 - 9455.00 0.505 times
Fri 09 May 2025 8970.90 (-7.02%) 9605.00 8630.00 - 9687.95 0.3897 times
Fri 02 May 2025 9647.70 (0.33%) 9700.00 9601.00 - 9962.90 0.4398 times
Fri 25 April 2025 9615.90 (-5.2%) 10199.90 9501.10 - 10525.00 0.6677 times
Thu 17 April 2025 10143.60 (1.91%) 10143.90 9900.00 - 10241.80 0.2008 times
Fri 11 April 2025 9953.15 (2.19%) 9500.00 9215.00 - 10144.90 0.1995 times
Fri 04 April 2025 9739.80 (0.06%) 9767.90 9401.00 - 9989.00 0.1367 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 9989.58 and 11259.58

Monthly Target 19006.38
Monthly Target 29702.77
Monthly Target 310276.383333333
Monthly Target 410972.77
Monthly Target 511546.38

Monthly price and volumes Elantas

Date Closing Open Range Volume
Fri 13 June 2025 10399.15 (6.99%) 9790.85 9580.00 - 10850.00 2.3016 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.4921 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.5252 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.5444 times
Fri 28 February 2025 8406.65 (-16.71%) 9965.05 8149.95 - 10499.95 0.6107 times
Fri 31 January 2025 10093.30 (-21.02%) 12800.30 9451.10 - 13005.00 0.8382 times
Tue 31 December 2024 12778.95 (-1.13%) 13001.55 12415.00 - 13700.00 1.0669 times
Fri 29 November 2024 12925.35 (-3.96%) 13775.00 12400.00 - 14283.50 0.3435 times
Thu 31 October 2024 13458.30 (12.08%) 12053.10 12053.10 - 14980.00 1.5177 times
Mon 30 September 2024 12007.40 (-0.13%) 12100.05 11505.05 - 12365.50 0.7595 times
Fri 30 August 2024 12022.90 (-3.41%) 12728.95 10650.00 - 12994.00 1.0772 times

 monthly chart Elantas

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10192.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9846 and price is deviating by 480 points

Upper Bollinger band is at 10806 and lower is at 8887, while middle bands are at 9367 and 10326

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elantas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elantas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9954.47 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 10497.75
12 day DMA 10164.38
20 day DMA 9845.96
35 day DMA 9656.47
50 day DMA 9733.64
100 day DMA 9785.6
150 day DMA 10872.53
200 day DMA 11290.64

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA10419.210429.2310401.72
12 day EMA10192.0910154.4610094.52
20 day EMA10009.159968.119913.8
35 day EMA9895.069865.389828.94
50 day EMA9816.499792.729764.51

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA10497.7510460.7710346.74
12 day SMA10164.3810095.1410013.39
20 day SMA9845.969791.689734.83
35 day SMA9656.479642.299636.06
50 day SMA9733.649724.769708.53
100 day SMA9785.69798.159813.27
150 day SMA10872.5310888.8710905.98
200 day SMA11290.6411295.3211301.79
Back to top | Use Dark Theme