Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 10224.58 and 10608.53
| Daily Target 1 | 9910.42 |
| Daily Target 2 | 10154.78 |
| Daily Target 3 | 10294.366666667 |
| Daily Target 4 | 10538.73 |
| Daily Target 5 | 10678.32 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10399.15 (-0.81%) | 10310.10 | 10050.00 - 10433.95 | 0.0429 times | Thu 12 June 2025 | 10484.25 (-2.08%) | 10522.90 | 10400.55 - 10789.80 | 0.0692 times | Wed 11 June 2025 | 10707.10 (2.4%) | 10700.00 | 10456.10 - 10850.00 | 0.1583 times | Tue 10 June 2025 | 10456.05 (0.13%) | 10490.00 | 10263.00 - 10694.95 | 0.1086 times | Mon 09 June 2025 | 10442.20 (2.23%) | 10248.70 | 10100.00 - 10600.00 | 0.1548 times | Fri 06 June 2025 | 10214.25 (3.03%) | 10099.00 | 10021.40 - 10250.00 | 0.1116 times | Thu 05 June 2025 | 9914.10 (0.21%) | 9893.00 | 9890.00 - 10079.95 | 5.0907 times | Wed 04 June 2025 | 9893.80 (-1.9%) | 10200.00 | 9872.05 - 10300.00 | 3.7367 times | Tue 03 June 2025 | 10085.40 (-0.65%) | 10151.75 | 10000.00 - 10151.75 | 0.0849 times | Mon 02 June 2025 | 10151.75 (4.44%) | 9790.85 | 9580.00 - 10198.00 | 0.4423 times | Fri 30 May 2025 | 9720.15 (2.27%) | 9506.40 | 9506.05 - 9806.05 | 0.1028 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 10224.58 and 11024.58
| Weekly Target 1 | 9633.05 |
| Weekly Target 2 | 10016.1 |
| Weekly Target 3 | 10433.05 |
| Weekly Target 4 | 10816.1 |
| Weekly Target 5 | 11233.05 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10399.15 (1.81%) | 10248.70 | 10050.00 - 10850.00 | 0.3752 times | Fri 06 June 2025 | 10214.25 (5.08%) | 9790.85 | 9580.00 - 10300.00 | 6.6544 times | Fri 30 May 2025 | 9720.15 (2.87%) | 9218.00 | 9218.00 - 9806.05 | 0.2656 times | Fri 23 May 2025 | 9449.40 (1.46%) | 9389.75 | 9150.00 - 9500.00 | 0.3023 times | Fri 16 May 2025 | 9313.60 (3.82%) | 9200.00 | 9050.00 - 9455.00 | 0.505 times | Fri 09 May 2025 | 8970.90 (-7.02%) | 9605.00 | 8630.00 - 9687.95 | 0.3897 times | Fri 02 May 2025 | 9647.70 (0.33%) | 9700.00 | 9601.00 - 9962.90 | 0.4398 times | Fri 25 April 2025 | 9615.90 (-5.2%) | 10199.90 | 9501.10 - 10525.00 | 0.6677 times | Thu 17 April 2025 | 10143.60 (1.91%) | 10143.90 | 9900.00 - 10241.80 | 0.2008 times | Fri 11 April 2025 | 9953.15 (2.19%) | 9500.00 | 9215.00 - 10144.90 | 0.1995 times | Fri 04 April 2025 | 9739.80 (0.06%) | 9767.90 | 9401.00 - 9989.00 | 0.1367 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9989.58 and 11259.58
| Monthly Target 1 | 9006.38 |
| Monthly Target 2 | 9702.77 |
| Monthly Target 3 | 10276.383333333 |
| Monthly Target 4 | 10972.77 |
| Monthly Target 5 | 11546.38 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10399.15 (6.99%) | 9790.85 | 9580.00 - 10850.00 | 2.3016 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.4921 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5252 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.5444 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6107 times | Fri 31 January 2025 | 10093.30 (-21.02%) | 12800.30 | 9451.10 - 13005.00 | 0.8382 times | Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.0669 times | Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3435 times | Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.5177 times | Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.7595 times | Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.0772 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10192.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9846 and price is deviating by 480 points
Upper Bollinger band is at 10806 and lower is at 8887, while middle bands are at 9367 and 10326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9954.47 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 10497.75 |
| 12 day DMA | 10164.38 |
| 20 day DMA | 9845.96 |
| 35 day DMA | 9656.47 |
| 50 day DMA | 9733.64 |
| 100 day DMA | 9785.6 |
| 150 day DMA | 10872.53 |
| 200 day DMA | 11290.64 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10419.2 | 10429.23 | 10401.72 |
| 12 day EMA | 10192.09 | 10154.46 | 10094.52 |
| 20 day EMA | 10009.15 | 9968.11 | 9913.8 |
| 35 day EMA | 9895.06 | 9865.38 | 9828.94 |
| 50 day EMA | 9816.49 | 9792.72 | 9764.51 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10497.75 | 10460.77 | 10346.74 |
| 12 day SMA | 10164.38 | 10095.14 | 10013.39 |
| 20 day SMA | 9845.96 | 9791.68 | 9734.83 |
| 35 day SMA | 9656.47 | 9642.29 | 9636.06 |
| 50 day SMA | 9733.64 | 9724.76 | 9708.53 |
| 100 day SMA | 9785.6 | 9798.15 | 9813.27 |
| 150 day SMA | 10872.53 | 10888.87 | 10905.98 |
| 200 day SMA | 11290.64 | 11295.32 | 11301.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.