Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 10271.1 and 10771.1
Daily Target 1 | 9880.73 |
Daily Target 2 | 10161.47 |
Daily Target 3 | 10380.733333333 |
Daily Target 4 | 10661.47 |
Daily Target 5 | 10880.73 |
Daily price and volume Elantas
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10442.20 (2.23%) | 10248.70 | 10100.00 - 10600.00 | 0.1554 times | Fri 06 June 2025 | 10214.25 (3.03%) | 10099.00 | 10021.40 - 10250.00 | 0.1121 times | Thu 05 June 2025 | 9914.10 (0.21%) | 9893.00 | 9890.00 - 10079.95 | 5.1117 times | Wed 04 June 2025 | 9893.80 (-1.9%) | 10200.00 | 9872.05 - 10300.00 | 3.7521 times | Tue 03 June 2025 | 10085.40 (-0.65%) | 10151.75 | 10000.00 - 10151.75 | 0.0853 times | Mon 02 June 2025 | 10151.75 (4.44%) | 9790.85 | 9580.00 - 10198.00 | 0.4441 times | Fri 30 May 2025 | 9720.15 (2.27%) | 9506.40 | 9506.05 - 9806.05 | 0.1032 times | Thu 29 May 2025 | 9504.35 (-0.67%) | 9600.00 | 9451.55 - 9705.15 | 0.0664 times | Wed 28 May 2025 | 9568.30 (0.69%) | 9502.00 | 9400.00 - 9628.95 | 0.0631 times | Tue 27 May 2025 | 9503.20 (-0.17%) | 9519.00 | 9412.10 - 9750.00 | 0.1065 times | Mon 26 May 2025 | 9519.00 (0.74%) | 9218.00 | 9218.00 - 9639.45 | 0.0401 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 10271.1 and 10771.1
Weekly Target 1 | 9880.73 |
Weekly Target 2 | 10161.47 |
Weekly Target 3 | 10380.733333333 |
Weekly Target 4 | 10661.47 |
Weekly Target 5 | 10880.73 |
Weekly price and volumes for Elantas
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10442.20 (2.23%) | 10248.70 | 10100.00 - 10600.00 | 0.1118 times | Fri 06 June 2025 | 10214.25 (5.08%) | 9790.85 | 9580.00 - 10300.00 | 6.8365 times | Fri 30 May 2025 | 9720.15 (2.87%) | 9218.00 | 9218.00 - 9806.05 | 0.2728 times | Fri 23 May 2025 | 9449.40 (1.46%) | 9389.75 | 9150.00 - 9500.00 | 0.3106 times | Fri 16 May 2025 | 9313.60 (3.82%) | 9200.00 | 9050.00 - 9455.00 | 0.5189 times | Fri 09 May 2025 | 8970.90 (-7.02%) | 9605.00 | 8630.00 - 9687.95 | 0.4004 times | Fri 02 May 2025 | 9647.70 (0.33%) | 9700.00 | 9601.00 - 9962.90 | 0.4518 times | Fri 25 April 2025 | 9615.90 (-5.2%) | 10199.90 | 9501.10 - 10525.00 | 0.686 times | Thu 17 April 2025 | 10143.60 (1.91%) | 10143.90 | 9900.00 - 10241.80 | 0.2063 times | Fri 11 April 2025 | 9953.15 (2.19%) | 9500.00 | 9215.00 - 10144.90 | 0.205 times | Fri 04 April 2025 | 9739.80 (0.06%) | 9767.90 | 9401.00 - 9989.00 | 0.1404 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 10011.1 and 11031.1
Monthly Target 1 | 9187.4 |
Monthly Target 2 | 9814.8 |
Monthly Target 3 | 10207.4 |
Monthly Target 4 | 10834.8 |
Monthly Target 5 | 11227.4 |
Monthly price and volumes Elantas
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10442.20 (7.43%) | 9790.85 | 9580.00 - 10600.00 | 2.2339 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.4965 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5298 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.558 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6161 times | Fri 31 January 2025 | 10093.30 (-21.02%) | 12800.30 | 9451.10 - 13005.00 | 0.8456 times | Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.0763 times | Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3466 times | Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.531 times | Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.7662 times | Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.0867 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9897.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9602 and price is deviating by 377 points
Upper Bollinger band is at 10354 and lower is at 8850, while middle bands are at 9226 and 9978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9918.79 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
DMA period | DMA value |
5 day DMA | 10109.95 |
12 day DMA | 9830.49 |
20 day DMA | 9601.75 |
35 day DMA | 9609.64 |
50 day DMA | 9680.66 |
100 day DMA | 9850.41 |
150 day DMA | 10940.69 |
200 day DMA | 11314.38 |
EMA (exponential moving average) of Elantas 500123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10145.58 | 9997.29 | 9888.83 |
12 day EMA | 9897.26 | 9798.21 | 9722.59 |
20 day EMA | 9765.95 | 9694.8 | 9640.15 |
35 day EMA | 9725.5 | 9683.31 | 9652.05 |
50 day EMA | 9735.83 | 9707.01 | 9686.31 |
SMA (simple moving average) of Elantas 500123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10109.95 | 10051.86 | 9953.04 |
12 day SMA | 9830.49 | 9732.66 | 9652.2 |
20 day SMA | 9601.75 | 9540.9 | 9478.73 |
35 day SMA | 9609.64 | 9596.75 | 9593.28 |
50 day SMA | 9680.66 | 9665.84 | 9662.1 |
100 day SMA | 9850.41 | 9873.83 | 9898.13 |
150 day SMA | 10940.69 | 10954.57 | 10973.73 |
200 day SMA | 11314.38 | 11321.28 | 11328.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.