DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1308.45 and 1334.45
Daily Target 1 | 1287.1 |
Daily Target 2 | 1303.8 |
Daily Target 3 | 1313.1 |
Daily Target 4 | 1329.8 |
Daily Target 5 | 1339.1 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1320.50 (2.37%) | 1301.80 | 1296.40 - 1322.40 | 0.7551 times | Thu 05 June 2025 | 1289.90 (3.01%) | 1260.00 | 1260.00 - 1303.45 | 2.9324 times | Wed 04 June 2025 | 1252.15 (0.28%) | 1251.95 | 1246.65 - 1266.00 | 0.4576 times | Tue 03 June 2025 | 1248.60 (-0.04%) | 1250.00 | 1240.45 - 1251.20 | 0.8104 times | Mon 02 June 2025 | 1249.10 (-0.21%) | 1248.15 | 1232.55 - 1251.00 | 1.3475 times | Fri 30 May 2025 | 1251.75 (0.3%) | 1249.95 | 1241.65 - 1257.05 | 1.1376 times | Thu 29 May 2025 | 1248.05 (0.38%) | 1249.00 | 1240.65 - 1253.00 | 0.4239 times | Wed 28 May 2025 | 1243.30 (0%) | 1244.95 | 1237.40 - 1251.50 | 0.8145 times | Tue 27 May 2025 | 1243.30 (0.04%) | 1245.00 | 1237.30 - 1248.55 | 0.8611 times | Mon 26 May 2025 | 1242.85 (1.07%) | 1231.00 | 1230.30 - 1246.80 | 0.46 times | Fri 23 May 2025 | 1229.75 (0.58%) | 1220.80 | 1215.45 - 1234.70 | 0.8061 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1276.53 and 1366.38
Weekly Target 1 | 1201.97 |
Weekly Target 2 | 1261.23 |
Weekly Target 3 | 1291.8166666667 |
Weekly Target 4 | 1351.08 |
Weekly Target 5 | 1381.67 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1320.50 (5.49%) | 1248.15 | 1232.55 - 1322.40 | 1.7106 times | Fri 30 May 2025 | 1251.75 (1.79%) | 1231.00 | 1230.30 - 1257.05 | 1.0034 times | Fri 23 May 2025 | 1229.75 (-0.06%) | 1230.45 | 1211.15 - 1256.10 | 0.8073 times | Fri 16 May 2025 | 1230.50 (6.41%) | 1157.50 | 1143.05 - 1240.85 | 1.2009 times | Fri 09 May 2025 | 1156.40 (-2.24%) | 1175.05 | 1121.20 - 1194.05 | 0.973 times | Fri 02 May 2025 | 1182.90 (0.8%) | 1173.60 | 1168.65 - 1210.00 | 0.5798 times | Fri 25 April 2025 | 1173.55 (0.85%) | 1167.05 | 1155.10 - 1210.45 | 0.7933 times | Thu 17 April 2025 | 1163.70 (4.92%) | 1137.00 | 1129.85 - 1173.20 | 1.1485 times | Fri 11 April 2025 | 1109.15 (-0.05%) | 1110.00 | 1062.20 - 1142.90 | 0.618 times | Fri 04 April 2025 | 1109.75 (-3%) | 1144.00 | 1076.40 - 1164.50 | 1.1652 times | Fri 28 March 2025 | 1144.05 (-4.61%) | 1205.00 | 1140.65 - 1217.95 | 2.5368 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1276.53 and 1366.38
Monthly Target 1 | 1201.97 |
Monthly Target 2 | 1261.23 |
Monthly Target 3 | 1291.8166666667 |
Monthly Target 4 | 1351.08 |
Monthly Target 5 | 1381.67 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1320.50 (5.49%) | 1248.15 | 1232.55 - 1322.40 | 0.478 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 1.1775 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 1.1388 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 1.3855 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 1.1538 times | Fri 31 January 2025 | 1217.60 (-12.29%) | 1390.95 | 1165.00 - 1404.60 | 1.4281 times | Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 1.2902 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 0.8295 times | Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.352 times | Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 0.7666 times | Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.1181 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1258.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267.78
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1240 and price is deviating by 27 points
Upper Bollinger band is at 1294 and lower is at 1187, while middle bands are at 1214 and 1267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.55 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
DMA period | DMA value |
5 day DMA | 1272.05 |
12 day DMA | 1253.49 |
20 day DMA | 1239.9 |
35 day DMA | 1211.07 |
50 day DMA | 1193.78 |
100 day DMA | 1206.91 |
150 day DMA | 1369.85 |
200 day DMA | 2718.12 |
EMA (exponential moving average) of Dr Reddy 500124
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1281.78 | 1262.43 | 1248.69 |
12 day EMA | 1258.18 | 1246.85 | 1239.02 |
20 day EMA | 1241.3 | 1232.97 | 1226.98 |
35 day EMA | 1218.73 | 1212.74 | 1208.2 |
50 day EMA | 1195.8 | 1190.71 | 1186.66 |
SMA (simple moving average) of Dr Reddy 500124
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1272.05 | 1258.3 | 1249.93 |
12 day SMA | 1253.49 | 1245.51 | 1240.12 |
20 day SMA | 1239.9 | 1231.69 | 1224.63 |
35 day SMA | 1211.07 | 1206.37 | 1201.2 |
50 day SMA | 1193.78 | 1190.38 | 1186.74 |
100 day SMA | 1206.91 | 1207.44 | 1208.23 |
150 day SMA | 1369.85 | 1405.69 | 1442.08 |
200 day SMA | 2718.12 | 2746.16 | 2773.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.