Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy 500124 are 1308.45 and 1334.45

Daily Target 11287.1
Daily Target 21303.8
Daily Target 31313.1
Daily Target 41329.8
Daily Target 51339.1

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 06 June 2025 1320.50 (2.37%) 1301.80 1296.40 - 1322.40 0.7551 times
Thu 05 June 2025 1289.90 (3.01%) 1260.00 1260.00 - 1303.45 2.9324 times
Wed 04 June 2025 1252.15 (0.28%) 1251.95 1246.65 - 1266.00 0.4576 times
Tue 03 June 2025 1248.60 (-0.04%) 1250.00 1240.45 - 1251.20 0.8104 times
Mon 02 June 2025 1249.10 (-0.21%) 1248.15 1232.55 - 1251.00 1.3475 times
Fri 30 May 2025 1251.75 (0.3%) 1249.95 1241.65 - 1257.05 1.1376 times
Thu 29 May 2025 1248.05 (0.38%) 1249.00 1240.65 - 1253.00 0.4239 times
Wed 28 May 2025 1243.30 (0%) 1244.95 1237.40 - 1251.50 0.8145 times
Tue 27 May 2025 1243.30 (0.04%) 1245.00 1237.30 - 1248.55 0.8611 times
Mon 26 May 2025 1242.85 (1.07%) 1231.00 1230.30 - 1246.80 0.46 times
Fri 23 May 2025 1229.75 (0.58%) 1220.80 1215.45 - 1234.70 0.8061 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1276.53 and 1366.38

Weekly Target 11201.97
Weekly Target 21261.23
Weekly Target 31291.8166666667
Weekly Target 41351.08
Weekly Target 51381.67

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 06 June 2025 1320.50 (5.49%) 1248.15 1232.55 - 1322.40 1.7106 times
Fri 30 May 2025 1251.75 (1.79%) 1231.00 1230.30 - 1257.05 1.0034 times
Fri 23 May 2025 1229.75 (-0.06%) 1230.45 1211.15 - 1256.10 0.8073 times
Fri 16 May 2025 1230.50 (6.41%) 1157.50 1143.05 - 1240.85 1.2009 times
Fri 09 May 2025 1156.40 (-2.24%) 1175.05 1121.20 - 1194.05 0.973 times
Fri 02 May 2025 1182.90 (0.8%) 1173.60 1168.65 - 1210.00 0.5798 times
Fri 25 April 2025 1173.55 (0.85%) 1167.05 1155.10 - 1210.45 0.7933 times
Thu 17 April 2025 1163.70 (4.92%) 1137.00 1129.85 - 1173.20 1.1485 times
Fri 11 April 2025 1109.15 (-0.05%) 1110.00 1062.20 - 1142.90 0.618 times
Fri 04 April 2025 1109.75 (-3%) 1144.00 1076.40 - 1164.50 1.1652 times
Fri 28 March 2025 1144.05 (-4.61%) 1205.00 1140.65 - 1217.95 2.5368 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1276.53 and 1366.38

Monthly Target 11201.97
Monthly Target 21261.23
Monthly Target 31291.8166666667
Monthly Target 41351.08
Monthly Target 51381.67

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 06 June 2025 1320.50 (5.49%) 1248.15 1232.55 - 1322.40 0.478 times
Fri 30 May 2025 1251.75 (5.81%) 1175.00 1121.20 - 1257.05 1.1775 times
Wed 30 April 2025 1183.00 (3.4%) 1144.00 1062.20 - 1210.45 1.1388 times
Fri 28 March 2025 1144.05 (2.36%) 1117.65 1093.00 - 1217.95 1.3855 times
Fri 28 February 2025 1117.65 (-8.21%) 1192.25 1105.00 - 1254.00 1.1538 times
Fri 31 January 2025 1217.60 (-12.29%) 1390.95 1165.00 - 1404.60 1.4281 times
Tue 31 December 2024 1388.25 (15.46%) 1210.05 1202.40 - 1398.70 1.2902 times
Fri 29 November 2024 1202.35 (-5.64%) 1281.95 1171.00 - 1322.00 0.8295 times
Thu 31 October 2024 1274.25 (-81.14%) 6768.95 1229.10 - 6796.60 0.352 times
Mon 30 September 2024 6757.90 (-3.86%) 7031.40 6200.00 - 7069.85 0.7666 times
Fri 30 August 2024 7029.20 (4.15%) 6800.00 6759.00 - 7101.00 0.1181 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1258.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy 500124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy 500124 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy 500124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267.78

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1240 and price is deviating by 27 points

Upper Bollinger band is at 1294 and lower is at 1187, while middle bands are at 1214 and 1267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (500124) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.55 and DrReddy 500124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1272.05
12 day DMA 1253.49
20 day DMA 1239.9
35 day DMA 1211.07
50 day DMA 1193.78
100 day DMA 1206.91
150 day DMA 1369.85
200 day DMA 2718.12

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.781262.431248.69
12 day EMA1258.181246.851239.02
20 day EMA1241.31232.971226.98
35 day EMA1218.731212.741208.2
50 day EMA1195.81190.711186.66

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.051258.31249.93
12 day SMA1253.491245.511240.12
20 day SMA1239.91231.691224.63
35 day SMA1211.071206.371201.2
50 day SMA1193.781190.381186.74
100 day SMA1206.911207.441208.23
150 day SMA1369.851405.691442.08
200 day SMA2718.122746.162773.75
Back to top | Use Dark Theme